Bashneft

BANE
🏛️ russian-federation →
1,423.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
06:59 2,291.50 2,291.50 2,291.50 2,291.50 0.0K
07:00 2,292.00 2,292.00 2,292.00 2,292.00 0.0K
07:02 2,301.50 2,301.50 2,301.50 2,301.50 0.0K
07:04 2,313.50 2,316.50 2,313.50 2,314.50 0.3K
07:05 2,327.00 2,327.00 2,326.50 2,326.50 0.3K
07:06 2,326.50 2,326.50 2,326.50 2,326.50 0.0K
07:07 2,323.50 2,323.50 2,315.50 2,318.00 0.0K
07:08 2,318.00 2,318.00 2,314.00 2,314.00 0.1K
07:10 2,313.50 2,313.50 2,313.50 2,313.50 0.0K
07:11 2,314.00 2,314.00 2,314.00 2,314.00 0.0K
07:13 2,314.50 2,314.50 2,314.50 2,314.50 0.0K
07:14 2,314.00 2,314.00 2,312.00 2,313.00 0.1K
07:15 2,314.00 2,314.00 2,313.00 2,313.00 0.0K
07:16 2,311.50 2,311.50 2,311.00 2,311.00 0.0K
07:17 2,305.50 2,305.50 2,301.00 2,301.00 0.1K
07:18 2,302.00 2,302.00 2,300.50 2,300.50 0.0K
07:19 2,301.00 2,301.00 2,300.50 2,300.50 0.0K
07:20 2,302.00 2,302.00 2,302.00 2,302.00 0.0K
07:23 2,310.50 2,310.50 2,310.50 2,310.50 0.0K
07:25 2,308.00 2,308.00 2,308.00 2,308.00 0.0K
07:32 2,314.50 2,314.50 2,314.50 2,314.50 0.0K
07:33 2,326.50 2,326.50 2,326.50 2,326.50 0.1K
07:34 2,314.50 2,314.50 2,314.50 2,314.50 0.0K
07:37 2,308.50 2,313.50 2,308.50 2,313.50 0.0K
07:39 2,311.00 2,311.00 2,311.00 2,311.00 0.0K
07:40 2,308.00 2,308.00 2,308.00 2,308.00 0.0K
07:43 2,310.50 2,310.50 2,310.50 2,310.50 0.0K
07:44 2,311.00 2,311.00 2,311.00 2,311.00 0.0K
07:55 2,306.50 2,306.50 2,306.50 2,306.50 0.1K
07:57 2,305.50 2,305.50 2,305.50 2,305.50 0.0K
07:58 2,306.00 2,306.00 2,306.00 2,306.00 0.0K
08:01 2,304.00 2,304.00 2,304.00 2,304.00 0.0K
08:03 2,302.00 2,302.00 2,302.00 2,302.00 0.0K
08:04 2,305.00 2,305.00 2,305.00 2,305.00 0.0K
08:08 2,307.00 2,307.00 2,307.00 2,307.00 0.0K
08:21 2,305.00 2,305.00 2,305.00 2,305.00 0.0K
08:22 2,303.00 2,303.00 2,288.00 2,288.00 0.2K
08:26 2,290.50 2,290.50 2,290.50 2,290.50 0.0K
08:35 2,290.00 2,290.00 2,290.00 2,290.00 0.0K
08:44 2,288.00 2,288.00 2,288.00 2,288.00 0.3K
08:47 2,285.00 2,285.00 2,285.00 2,285.00 0.0K
08:48 2,289.50 2,289.50 2,289.50 2,289.50 0.0K
08:49 2,285.50 2,285.50 2,285.50 2,285.50 0.0K
08:51 2,290.00 2,290.00 2,287.50 2,287.50 0.0K
08:52 2,285.50 2,285.50 2,285.50 2,285.50 0.1K
08:59 2,286.50 2,286.50 2,286.50 2,286.50 0.0K
09:00 2,286.00 2,286.00 2,283.50 2,283.50 0.0K
09:02 2,283.50 2,283.50 2,278.50 2,278.50 0.0K
09:03 2,277.50 2,277.50 2,277.50 2,277.50 0.0K
09:07 2,283.00 2,283.00 2,283.00 2,283.00 0.0K
09:13 2,281.50 2,281.50 2,281.50 2,281.50 0.0K
09:15 2,282.00 2,282.00 2,282.00 2,282.00 0.0K
09:19 2,280.50 2,280.50 2,280.50 2,280.50 0.0K
09:21 2,277.00 2,277.00 2,277.00 2,277.00 0.0K
09:25 2,277.00 2,277.00 2,277.00 2,277.00 0.0K
09:27 2,276.50 2,276.50 2,275.00 2,275.00 0.0K
09:28 2,275.00 2,275.00 2,275.00 2,275.00 0.1K
09:29 2,274.50 2,274.50 2,274.50 2,274.50 0.0K
09:34 2,274.50 2,274.50 2,274.50 2,274.50 0.0K
09:37 2,277.00 2,277.00 2,277.00 2,277.00 0.0K
09:39 2,273.00 2,273.00 2,273.00 2,273.00 0.1K
09:46 2,277.00 2,277.00 2,277.00 2,277.00 0.0K
09:51 2,284.00 2,284.50 2,277.00 2,277.00 0.0K
09:53 2,284.50 2,285.00 2,284.50 2,285.00 0.0K
09:56 2,285.00 2,285.00 2,284.50 2,284.50 0.0K
09:59 2,288.00 2,288.00 2,288.00 2,288.00 0.0K
10:00 2,276.50 2,277.50 2,274.50 2,277.50 0.2K
10:01 2,277.00 2,277.50 2,277.00 2,277.50 0.0K
10:04 2,271.50 2,277.50 2,271.50 2,275.50 0.1K
10:05 2,276.50 2,276.50 2,276.50 2,276.50 0.0K
10:06 2,273.50 2,273.50 2,273.00 2,273.00 0.0K
10:07 2,271.00 2,271.00 2,271.00 2,271.00 0.1K
10:08 2,267.50 2,267.50 2,267.50 2,267.50 0.0K
10:09 2,268.00 2,270.50 2,268.00 2,270.50 0.1K
10:10 2,264.00 2,264.00 2,259.00 2,259.00 0.5K
10:11 2,259.00 2,260.00 2,258.00 2,260.00 0.2K
10:13 2,261.00 2,261.00 2,261.00 2,261.00 0.1K
10:14 2,259.00 2,259.00 2,258.50 2,259.00 0.1K
10:15 2,255.50 2,257.00 2,254.00 2,254.00 0.0K
10:16 2,254.00 2,254.00 2,251.50 2,253.50 0.1K
10:17 2,251.00 2,251.00 2,251.00 2,251.00 0.0K
10:18 2,247.00 2,247.50 2,245.00 2,245.00 0.1K
10:19 2,245.50 2,245.50 2,241.00 2,244.00 0.1K
10:21 2,244.00 2,244.00 2,243.00 2,243.00 0.0K
10:22 2,241.00 2,241.00 2,241.00 2,241.00 0.1K
10:23 2,242.50 2,242.50 2,242.50 2,242.50 0.0K
10:24 2,243.00 2,243.00 2,243.00 2,243.00 0.0K
10:29 2,253.50 2,253.50 2,250.50 2,250.50 0.5K
10:30 2,251.50 2,251.50 2,251.50 2,251.50 0.0K
10:32 2,252.50 2,252.50 2,251.00 2,251.00 0.0K
10:36 2,254.00 2,254.00 2,254.00 2,254.00 0.0K
10:37 2,241.50 2,244.50 2,241.50 2,244.50 0.5K
10:38 2,241.00 2,241.00 2,241.00 2,241.00 0.0K
10:39 2,236.50 2,236.50 2,236.50 2,236.50 0.0K
10:40 2,235.00 2,239.00 2,235.00 2,239.00 0.0K
10:42 2,239.00 2,239.00 2,239.00 2,239.00 0.0K
10:43 2,240.00 2,244.00 2,240.00 2,243.00 0.1K
10:44 2,243.00 2,243.00 2,242.00 2,242.00 0.1K
10:45 2,247.50 2,250.00 2,247.50 2,250.00 0.1K
10:46 2,247.00 2,255.00 2,247.00 2,255.00 0.1K
10:47 2,250.00 2,250.00 2,248.50 2,249.00 0.1K
10:48 2,245.00 2,247.00 2,245.00 2,247.00 0.0K
10:49 2,247.00 2,247.50 2,247.00 2,247.50 0.0K
10:50 2,254.00 2,254.00 2,250.00 2,251.50 0.0K
10:51 2,252.50 2,252.50 2,252.00 2,252.00 0.0K
10:54 2,253.50 2,253.50 2,253.50 2,253.50 0.0K
10:57 2,254.00 2,254.00 2,253.00 2,253.00 0.1K
10:58 2,252.50 2,252.50 2,252.50 2,252.50 0.0K
10:59 2,250.00 2,250.00 2,245.50 2,248.50 0.0K
11:00 2,248.50 2,248.50 2,248.50 2,248.50 0.0K
11:02 2,252.50 2,252.50 2,252.50 2,252.50 0.0K
11:03 2,253.00 2,253.00 2,253.00 2,253.00 0.0K
11:04 2,253.00 2,253.00 2,253.00 2,253.00 0.0K
11:06 2,253.00 2,263.00 2,253.00 2,263.00 0.3K
11:07 2,265.00 2,271.00 2,265.00 2,268.50 0.0K
11:08 2,268.50 2,268.50 2,266.00 2,268.00 0.0K
11:09 2,270.50 2,270.50 2,266.00 2,267.00 0.0K
11:10 2,266.50 2,266.50 2,262.50 2,262.50 0.0K
11:12 2,261.00 2,261.00 2,257.50 2,257.50 0.0K
11:13 2,256.50 2,256.50 2,255.50 2,255.50 0.0K
11:14 2,262.00 2,262.00 2,261.50 2,261.50 0.0K
11:17 2,260.00 2,260.00 2,257.00 2,257.00 0.0K
11:18 2,261.00 2,261.00 2,261.00 2,261.00 0.0K
11:19 2,262.00 2,264.50 2,262.00 2,264.50 0.2K
11:20 2,257.50 2,262.50 2,257.50 2,262.00 0.6K
11:21 2,269.00 2,269.00 2,249.00 2,250.00 0.7K
11:22 2,248.00 2,248.00 2,246.50 2,246.50 0.0K
11:23 2,254.50 2,254.50 2,254.50 2,254.50 0.9K
11:24 2,253.50 2,254.50 2,250.00 2,254.00 0.1K
11:29 2,244.00 2,247.00 2,244.00 2,247.00 0.4K
11:30 2,244.00 2,249.50 2,244.00 2,249.50 0.0K
11:32 2,254.50 2,255.00 2,252.00 2,252.00 0.0K
11:33 2,252.00 2,252.00 2,247.00 2,247.00 0.0K
11:34 2,245.00 2,245.00 2,243.00 2,243.00 0.0K
11:35 2,242.50 2,242.50 2,241.50 2,241.50 0.0K
11:36 2,242.00 2,242.00 2,241.50 2,241.50 0.0K
11:37 2,250.50 2,251.00 2,250.50 2,251.00 0.1K
11:38 2,248.50 2,248.50 2,247.50 2,247.50 0.0K
11:39 2,250.50 2,250.50 2,250.50 2,250.50 0.0K
11:40 2,252.00 2,254.00 2,252.00 2,254.00 0.0K
11:41 2,255.50 2,256.00 2,255.50 2,256.00 0.0K
11:42 2,256.50 2,259.50 2,256.00 2,259.50 0.0K
11:43 2,259.00 2,259.00 2,256.50 2,256.50 0.0K
11:45 2,259.50 2,259.50 2,259.50 2,259.50 0.0K
11:46 2,258.50 2,258.50 2,258.50 2,258.50 0.0K
11:47 2,257.00 2,257.00 2,257.00 2,257.00 0.1K
11:48 2,257.00 2,259.00 2,257.00 2,259.00 0.1K
11:49 2,259.50 2,259.50 2,259.50 2,259.50 0.0K
11:51 2,265.50 2,265.50 2,265.50 2,265.50 0.6K
11:52 2,263.00 2,263.50 2,263.00 2,263.50 0.0K
11:53 2,264.50 2,264.50 2,264.50 2,264.50 0.0K
11:54 2,266.00 2,266.00 2,266.00 2,266.00 0.0K
11:59 2,266.00 2,271.50 2,266.00 2,271.50 0.0K
12:00 2,273.00 2,275.00 2,272.50 2,272.50 0.0K
12:01 2,268.50 2,268.50 2,267.50 2,267.50 0.0K
12:05 2,268.00 2,268.00 2,266.00 2,266.00 0.0K
12:07 2,266.00 2,266.00 2,266.00 2,266.00 0.0K
12:09 2,266.00 2,266.00 2,266.00 2,266.00 0.0K
12:10 2,266.00 2,266.00 2,266.00 2,266.00 0.0K
12:12 2,270.50 2,270.50 2,270.50 2,270.50 0.0K
12:16 2,270.50 2,271.50 2,270.50 2,271.50 0.0K
12:17 2,271.00 2,271.00 2,271.00 2,271.00 0.0K
12:18 2,271.00 2,271.00 2,271.00 2,271.00 0.0K
12:20 2,271.00 2,271.00 2,271.00 2,271.00 0.0K
12:21 2,271.00 2,271.00 2,271.00 2,271.00 0.0K
12:23 2,278.00 2,278.00 2,278.00 2,278.00 0.1K
12:24 2,275.50 2,275.50 2,275.50 2,275.50 0.0K
12:25 2,274.00 2,274.00 2,274.00 2,274.00 0.0K
12:30 2,267.00 2,267.00 2,267.00 2,267.00 0.0K
12:32 2,270.50 2,272.50 2,270.50 2,272.50 0.0K
12:33 2,270.50 2,291.00 2,270.50 2,279.00 1.8K
12:34 2,271.50 2,272.50 2,271.00 2,271.00 0.5K
12:36 2,266.00 2,266.00 2,265.50 2,265.50 0.2K
12:37 2,265.50 2,265.50 2,265.50 2,265.50 0.1K
12:38 2,265.50 2,265.50 2,265.50 2,265.50 0.0K
12:39 2,265.00 2,265.00 2,265.00 2,265.00 0.0K
12:40 2,262.00 2,262.00 2,260.50 2,260.50 0.1K
12:41 2,260.50 2,260.50 2,260.50 2,260.50 0.0K
12:42 2,264.00 2,267.00 2,264.00 2,267.00 0.0K
12:44 2,268.00 2,268.00 2,268.00 2,268.00 0.0K
12:45 2,268.50 2,268.50 2,268.50 2,268.50 0.0K
12:47 2,269.00 2,277.50 2,269.00 2,277.50 0.0K
12:48 2,277.50 2,278.50 2,277.50 2,278.50 0.0K
12:50 2,278.50 2,278.50 2,273.00 2,273.00 0.0K
12:51 2,270.00 2,270.00 2,270.00 2,270.00 0.0K
12:54 2,270.00 2,270.00 2,270.00 2,270.00 0.0K
12:55 2,271.00 2,271.00 2,271.00 2,271.00 0.0K
12:57 2,273.50 2,273.50 2,273.50 2,273.50 0.0K
12:58 2,275.50 2,275.50 2,272.00 2,272.00 0.0K
13:00 2,276.50 2,276.50 2,276.50 2,276.50 0.0K
13:01 2,271.50 2,271.50 2,271.50 2,271.50 0.0K
13:02 2,276.50 2,276.50 2,276.50 2,276.50 0.0K
13:03 2,279.00 2,279.00 2,273.50 2,273.50 0.0K
13:04 2,271.50 2,271.50 2,267.50 2,267.50 0.1K
13:05 2,270.50 2,270.50 2,268.50 2,268.50 0.0K
13:06 2,272.50 2,272.50 2,272.50 2,272.50 0.0K
13:09 2,266.50 2,266.50 2,259.50 2,259.50 0.1K
13:12 2,264.00 2,264.00 2,264.00 2,264.00 0.0K
13:13 2,266.00 2,266.00 2,266.00 2,266.00 0.0K
13:14 2,265.00 2,265.00 2,265.00 2,265.00 0.0K
13:16 2,269.00 2,269.00 2,269.00 2,269.00 0.0K
13:17 2,270.00 2,276.00 2,267.00 2,276.00 0.0K
13:18 2,280.00 2,280.00 2,271.50 2,271.50 0.0K
13:19 2,267.50 2,267.50 2,267.50 2,267.50 0.0K
13:20 2,268.50 2,268.50 2,268.50 2,268.50 0.0K
13:22 2,272.50 2,272.50 2,272.50 2,272.50 0.0K
13:25 2,270.00 2,270.00 2,268.00 2,268.00 0.0K
13:27 2,270.50 2,273.00 2,266.00 2,266.00 0.1K
13:28 2,269.50 2,269.50 2,265.50 2,265.50 0.0K
13:29 2,268.50 2,268.50 2,268.50 2,268.50 0.0K
13:33 2,263.00 2,266.50 2,263.00 2,266.50 0.0K
13:34 2,265.00 2,266.50 2,265.00 2,266.50 0.3K
13:35 2,261.50 2,261.50 2,261.50 2,261.50 0.2K
13:36 2,265.00 2,265.00 2,265.00 2,265.00 0.0K
13:37 2,260.00 2,260.00 2,260.00 2,260.00 0.0K
13:38 2,259.50 2,259.50 2,258.00 2,258.00 0.1K
13:39 2,257.50 2,257.50 2,257.50 2,257.50 0.0K
13:40 2,253.00 2,253.00 2,249.50 2,249.50 0.1K
13:41 2,250.00 2,250.00 2,250.00 2,250.00 0.0K
13:42 2,250.00 2,250.00 2,250.00 2,250.00 0.0K
13:47 2,254.50 2,254.50 2,250.50 2,250.50 0.0K
13:49 2,253.00 2,253.00 2,253.00 2,253.00 0.0K
13:53 2,255.00 2,255.00 2,255.00 2,255.00 0.0K
13:55 2,254.00 2,254.00 2,254.00 2,254.00 0.0K
14:08 2,250.50 2,250.50 2,250.00 2,250.00 0.0K
14:09 2,247.00 2,247.00 2,247.00 2,247.00 0.0K
14:15 2,244.00 2,244.00 2,244.00 2,244.00 0.0K
14:17 2,243.00 2,243.00 2,243.00 2,243.00 0.0K
14:18 2,240.50 2,240.50 2,240.50 2,240.50 0.0K
14:19 2,239.50 2,240.00 2,239.50 2,240.00 0.0K
14:20 2,240.50 2,240.50 2,240.50 2,240.50 0.0K
14:21 2,242.00 2,242.00 2,242.00 2,242.00 0.0K
14:22 2,239.00 2,239.00 2,239.00 2,239.00 0.0K
14:23 2,238.00 2,238.00 2,237.00 2,237.00 0.0K
14:24 2,239.00 2,239.00 2,239.00 2,239.00 0.0K
14:25 2,243.00 2,243.00 2,238.00 2,240.00 0.0K
14:26 2,238.00 2,238.00 2,235.00 2,235.00 0.2K
14:27 2,235.00 2,240.00 2,235.00 2,240.00 0.1K
14:29 2,241.50 2,247.00 2,241.50 2,247.00 0.0K
14:30 2,244.50 2,245.00 2,242.50 2,242.50 0.0K
14:33 2,240.50 2,240.50 2,239.00 2,239.00 0.0K
14:34 2,237.00 2,237.00 2,237.00 2,237.00 0.1K
14:35 2,236.50 2,236.50 2,235.50 2,235.50 0.1K
14:36 2,236.00 2,240.00 2,236.00 2,240.00 0.3K
14:37 2,233.50 2,233.50 2,233.50 2,233.50 0.1K
14:38 2,236.00 2,236.00 2,234.00 2,234.00 0.1K
14:39 2,233.00 2,233.00 2,233.00 2,233.00 0.0K
14:40 2,233.00 2,233.00 2,233.00 2,233.00 0.0K
14:44 2,233.00 2,233.00 2,233.00 2,233.00 0.0K
14:57 2,238.00 2,238.00 2,238.00 2,238.00 0.0K
14:59 2,234.50 2,234.50 2,234.50 2,234.50 0.0K
15:00 2,234.00 2,234.00 2,233.00 2,233.00 0.0K
15:02 2,233.00 2,233.00 2,233.00 2,233.00 0.0K
15:03 2,233.00 2,233.00 2,233.00 2,233.00 0.0K
15:06 2,233.00 2,233.00 2,233.00 2,233.00 0.1K
15:09 2,235.00 2,235.00 2,233.00 2,233.00 0.0K
15:11 2,236.50 2,236.50 2,236.50 2,236.50 0.0K
15:14 2,236.00 2,236.00 2,236.00 2,236.00 0.0K
15:19 2,237.50 2,237.50 2,237.50 2,237.50 0.1K
15:21 2,236.50 2,236.50 2,236.50 2,236.50 0.0K
15:25 2,238.00 2,238.00 2,238.00 2,238.00 0.0K
15:29 2,234.50 2,234.50 2,234.50 2,234.50 0.0K
15:32 2,234.00 2,234.00 2,233.50 2,233.50 0.0K
15:33 2,233.00 2,233.00 2,233.00 2,233.00 0.0K
15:35 2,234.50 2,235.00 2,234.50 2,235.00 0.0K
15:36 2,235.50 2,235.50 2,235.50 2,235.50 0.0K
15:39 2,237.00 2,245.50 2,236.50 2,245.50 0.7K
15:40 2,241.00 2,241.00 2,241.00 2,241.00 0.1K
15:41 2,240.50 2,240.50 2,240.50 2,240.50 0.0K
15:42 2,243.00 2,243.00 2,243.00 2,243.00 0.0K
15:43 2,246.00 2,246.00 2,244.50 2,244.50 0.0K
15:47 2,243.00 2,243.00 2,243.00 2,243.00 0.0K
15:48 2,246.00 2,246.00 2,246.00 2,246.00 0.0K
15:52 2,243.00 2,243.00 2,243.00 2,243.00 0.0K
15:54 2,243.00 2,243.00 2,243.00 2,243.00 0.0K
15:55 2,239.50 2,239.50 2,237.00 2,237.00 0.0K
15:56 2,237.00 2,237.00 2,237.00 2,237.00 0.0K
15:58 2,238.00 2,238.00 2,238.00 2,238.00 0.0K
16:02 2,234.50 2,237.50 2,234.50 2,237.50 0.0K
16:05 2,234.00 2,234.00 2,234.00 2,234.00 0.0K
16:06 2,234.00 2,234.00 2,234.00 2,234.00 0.0K
16:08 2,241.00 2,241.00 2,241.00 2,241.00 0.0K
16:13 2,238.00 2,238.00 2,238.00 2,238.00 0.0K
16:16 2,233.00 2,235.00 2,233.00 2,235.00 0.2K
16:18 2,228.00 2,228.50 2,228.00 2,228.50 0.2K
16:19 2,229.50 2,229.50 2,229.50 2,229.50 0.1K
16:20 2,216.00 2,216.00 2,216.00 2,216.00 0.5K
16:21 2,217.50 2,220.50 2,217.50 2,220.50 0.0K
16:22 2,219.00 2,219.00 2,218.00 2,218.00 0.0K
16:23 2,216.50 2,216.50 2,214.00 2,214.00 0.1K
16:24 2,212.50 2,212.50 2,211.50 2,211.50 0.0K
16:25 2,208.50 2,208.50 2,200.00 2,200.00 0.6K
16:26 2,210.00 2,210.00 2,206.50 2,206.50 0.0K
16:27 2,211.50 2,211.50 2,211.50 2,211.50 0.0K
16:28 2,212.00 2,212.00 2,210.50 2,210.50 0.1K
16:29 2,212.00 2,214.00 2,212.00 2,214.00 0.0K
16:31 2,207.00 2,207.00 2,204.50 2,204.50 0.0K
16:32 2,205.50 2,210.00 2,205.50 2,210.00 0.0K
16:34 2,218.50 2,218.50 2,214.00 2,214.00 0.1K
16:36 2,217.50 2,217.50 2,217.50 2,217.50 0.0K
16:38 2,216.00 2,220.00 2,211.00 2,220.00 0.2K
16:40 2,213.50 2,213.50 2,213.50 2,213.50 0.0K
16:41 2,212.50 2,213.00 2,212.50 2,213.00 0.0K
16:43 2,220.00 2,222.50 2,220.00 2,222.50 0.1K
16:44 2,219.00 2,221.00 2,219.00 2,221.00 0.1K
16:45 2,215.50 2,217.00 2,214.00 2,217.00 0.1K
16:46 2,218.00 2,218.00 2,214.00 2,214.00 0.0K
16:47 2,210.50 2,210.50 2,210.50 2,210.50 0.0K
16:49 2,212.00 2,212.00 2,212.00 2,212.00 0.0K
16:50 2,206.00 2,206.00 2,206.00 2,206.00 0.5K
16:51 2,202.00 2,207.50 2,202.00 2,205.00 0.1K
16:53 2,205.00 2,205.00 2,205.00 2,205.00 0.1K
16:54 2,204.00 2,204.00 2,204.00 2,204.00 0.0K
16:56 2,210.00 2,210.00 2,204.00 2,209.50 0.4K
16:57 2,210.50 2,213.50 2,209.50 2,213.50 0.1K
16:58 2,209.50 2,209.50 2,209.50 2,209.50 0.1K
16:59 2,209.50 2,212.00 2,209.50 2,212.00 0.1K
17:00 2,209.50 2,209.50 2,208.00 2,209.00 0.0K
17:02 2,208.00 2,208.00 2,205.00 2,205.50 0.0K
17:03 2,208.50 2,208.50 2,208.50 2,208.50 0.0K
17:04 2,202.50 2,202.50 2,202.00 2,202.00 0.0K
17:06 2,200.00 2,200.00 2,200.00 2,200.00 0.0K
17:07 2,197.00 2,197.00 2,190.00 2,190.00 0.3K
17:08 2,196.00 2,196.50 2,195.00 2,196.50 0.0K
17:09 2,195.50 2,195.50 2,195.50 2,195.50 0.0K
17:12 2,193.00 2,197.00 2,193.00 2,197.00 0.3K
17:13 2,197.00 2,197.00 2,197.00 2,197.00 0.0K
17:14 2,192.50 2,192.50 2,192.50 2,192.50 0.0K
17:15 2,196.00 2,196.00 2,196.00 2,196.00 0.0K
17:16 2,190.00 2,190.00 2,190.00 2,190.00 0.2K
17:17 2,195.50 2,195.50 2,195.50 2,195.50 0.0K
17:18 2,199.00 2,202.50 2,199.00 2,202.50 0.2K
17:19 2,202.50 2,204.00 2,202.50 2,204.00 0.2K
17:21 2,202.50 2,203.50 2,202.50 2,203.50 0.4K
17:22 2,200.00 2,200.00 2,200.00 2,200.00 0.2K
17:23 2,200.00 2,200.00 2,199.50 2,200.00 0.0K
17:24 2,195.00 2,203.00 2,195.00 2,203.00 0.0K
17:26 2,199.00 2,199.00 2,199.00 2,199.00 0.0K
17:27 2,199.00 2,199.00 2,199.00 2,199.00 0.1K
17:28 2,199.00 2,199.00 2,199.00 2,199.00 0.0K
17:29 2,203.00 2,203.00 2,203.00 2,203.00 0.0K
17:30 2,204.50 2,204.50 2,203.50 2,203.50 0.1K
17:31 2,204.50 2,207.00 2,204.50 2,206.00 0.2K
17:33 2,209.00 2,209.00 2,209.00 2,209.00 0.0K
17:34 2,210.00 2,212.00 2,210.00 2,212.00 0.1K
17:35 2,212.50 2,212.50 2,212.50 2,212.50 0.0K
17:37 2,214.00 2,214.00 2,214.00 2,214.00 0.8K
17:39 2,215.50 2,216.00 2,215.50 2,216.00 0.3K
17:41 2,211.00 2,211.00 2,209.00 2,211.00 0.0K
17:43 2,204.50 2,204.50 2,204.50 2,204.50 0.0K
17:44 2,204.50 2,207.50 2,204.50 2,207.50 0.0K
17:46 2,204.50 2,204.50 2,203.50 2,203.50 0.0K
17:47 2,206.50 2,206.50 2,206.50 2,206.50 0.0K
17:48 2,202.50 2,205.00 2,202.50 2,204.50 0.0K
17:49 2,205.00 2,205.00 2,205.00 2,205.00 0.0K
17:50 2,206.00 2,209.00 2,206.00 2,209.00 0.0K
17:52 2,210.00 2,210.50 2,204.00 2,204.00 0.1K
17:53 2,212.50 2,213.00 2,212.50 2,213.00 0.0K
17:54 2,211.00 2,212.50 2,211.00 2,212.50 0.2K
17:55 2,214.00 2,214.00 2,212.00 2,212.00 0.2K
17:56 2,214.50 2,214.50 2,206.50 2,212.00 0.3K
17:57 2,212.00 2,213.00 2,211.50 2,213.00 0.1K
17:59 2,222.50 2,222.50 2,218.00 2,219.00 0.4K
18:00 2,222.50 2,223.00 2,222.50 2,223.00 0.1K
18:01 2,223.00 2,225.50 2,223.00 2,225.50 0.2K
18:02 2,226.50 2,227.00 2,224.00 2,227.00 0.1K
18:03 2,224.50 2,232.00 2,224.50 2,232.00 0.3K
18:04 2,232.50 2,242.00 2,226.50 2,226.50 0.3K
18:05 2,234.50 2,234.50 2,230.50 2,230.50 0.2K
18:06 2,224.50 2,231.50 2,224.50 2,231.50 0.1K
18:07 2,232.00 2,232.00 2,232.00 2,232.00 0.0K
18:08 2,230.50 2,230.50 2,228.50 2,228.50 0.0K
18:09 2,228.50 2,228.50 2,228.50 2,228.50 0.0K
18:12 2,228.00 2,228.50 2,228.00 2,228.50 0.0K
18:15 2,230.00 2,232.00 2,230.00 2,232.00 0.1K
18:16 2,232.00 2,237.50 2,232.00 2,237.50 0.1K
18:19 2,230.50 2,230.50 2,230.50 2,230.50 0.0K
18:20 2,232.50 2,239.50 2,232.50 2,239.50 0.1K
18:23 2,237.50 2,237.50 2,237.50 2,237.50 0.0K
18:24 2,237.00 2,237.00 2,221.00 2,230.50 0.2K
18:25 2,227.00 2,227.00 2,227.00 2,227.00 0.0K
18:26 2,233.00 2,234.50 2,233.00 2,234.50 0.0K
18:27 2,233.50 2,233.50 2,231.00 2,231.00 0.0K
18:29 2,231.50 2,231.50 2,231.50 2,231.50 0.0K
18:30 2,234.50 2,234.50 2,229.50 2,229.50 0.0K
18:31 2,232.50 2,232.50 2,232.50 2,232.50 0.0K
18:32 2,237.00 2,239.50 2,236.50 2,236.50 0.1K
18:33 2,236.00 2,239.50 2,236.00 2,239.50 0.0K
18:34 2,239.50 2,242.00 2,239.50 2,242.00 0.0K
18:35 2,242.00 2,247.50 2,242.00 2,247.50 0.5K
18:36 2,244.00 2,244.00 2,244.00 2,244.00 0.0K
18:37 2,242.50 2,242.50 2,242.50 2,242.50 0.0K
18:38 2,243.50 2,243.50 2,243.50 2,243.50 0.0K
18:39 2,241.50 2,241.50 2,241.50 2,241.50 0.0K
18:45 2,240.50 2,240.50 2,240.50 2,240.50 0.0K
19:04 2,240.50 2,240.50 2,240.50 2,240.50 0.0K
19:05 2,236.00 2,236.00 2,229.00 2,229.00 0.1K
19:06 2,234.00 2,234.00 2,228.50 2,228.50 0.2K
19:07 2,230.50 2,234.50 2,230.50 2,231.50 0.0K
19:08 2,228.50 2,231.50 2,228.50 2,231.50 0.0K
19:16 2,225.00 2,225.00 2,225.00 2,225.00 0.0K
19:19 2,225.50 2,225.50 2,223.00 2,223.00 0.0K
19:20 2,222.00 2,222.00 2,221.50 2,221.50 0.0K
19:22 2,221.00 2,221.00 2,221.00 2,221.00 0.0K
19:23 2,219.00 2,220.00 2,219.00 2,220.00 0.0K
19:24 2,218.50 2,218.50 2,218.50 2,218.50 0.0K
19:25 2,218.50 2,218.50 2,218.50 2,218.50 0.0K
19:27 2,222.00 2,226.50 2,222.00 2,226.50 0.0K
19:33 2,225.50 2,225.50 2,225.50 2,225.50 0.0K
19:34 2,229.50 2,229.50 2,229.50 2,229.50 0.0K
19:36 2,232.00 2,232.00 2,232.00 2,232.00 0.0K
19:37 2,232.50 2,232.50 2,232.50 2,232.50 0.0K
19:38 2,233.50 2,233.50 2,233.50 2,233.50 0.0K
19:40 2,234.00 2,234.00 2,234.00 2,234.00 0.0K
19:41 2,234.50 2,235.00 2,234.50 2,235.00 0.0K
19:42 2,233.00 2,233.00 2,233.00 2,233.00 0.0K
19:43 2,231.50 2,231.50 2,231.50 2,231.50 0.0K
19:46 2,234.00 2,234.00 2,234.00 2,234.00 0.0K
19:47 2,233.00 2,233.00 2,233.00 2,233.00 0.0K
19:52 2,229.50 2,232.50 2,228.00 2,228.00 0.2K
19:54 2,230.00 2,233.00 2,230.00 2,233.00 0.0K
19:55 2,224.50 2,228.00 2,224.50 2,228.00 0.6K
19:56 2,228.00 2,228.00 2,227.00 2,227.00 0.0K
19:57 2,228.00 2,228.00 2,228.00 2,228.00 0.0K
19:58 2,229.00 2,229.00 2,229.00 2,229.00 0.0K
20:05 2,226.50 2,226.50 2,226.50 2,226.50 0.0K
20:11 2,226.50 2,226.50 2,226.50 2,226.50 0.0K
20:18 2,228.50 2,228.50 2,228.50 2,228.50 0.0K
20:22 2,223.00 2,223.00 2,223.00 2,223.00 0.0K
20:23 2,223.00 2,223.00 2,223.00 2,223.00 0.0K
20:24 2,222.50 2,222.50 2,222.50 2,222.50 0.1K
20:26 2,217.00 2,217.00 2,217.00 2,217.00 0.0K
20:29 2,218.00 2,218.00 2,218.00 2,218.00 0.0K
20:34 2,223.00 2,223.00 2,223.00 2,223.00 0.0K
20:38 2,220.50 2,220.50 2,220.50 2,220.50 0.0K
20:40 2,220.50 2,220.50 2,220.50 2,220.50 0.0K
20:42 2,219.00 2,219.00 2,219.00 2,219.00 0.0K
20:47 2,221.00 2,221.00 2,221.00 2,221.00 0.0K
20:48 2,221.00 2,221.50 2,221.00 2,221.50 0.1K
20:52 2,224.50 2,224.50 2,224.50 2,224.50 0.0K
20:54 2,222.50 2,222.50 2,222.50 2,222.50 0.0K
20:55 2,222.50 2,222.50 2,222.50 2,222.50 0.0K
21:00 2,219.00 2,219.00 2,219.00 2,219.00 0.0K
21:02 2,221.50 2,221.50 2,221.50 2,221.50 0.0K
21:07 2,222.50 2,222.50 2,219.00 2,219.00 0.1K
21:09 2,218.50 2,218.50 2,218.50 2,218.50 0.0K
21:15 2,219.00 2,219.00 2,219.00 2,219.00 0.0K
21:18 2,221.50 2,221.50 2,221.50 2,221.50 0.0K
21:31 2,220.50 2,220.50 2,220.50 2,220.50 0.0K
21:32 2,220.50 2,220.50 2,220.50 2,220.50 0.0K
21:36 2,223.00 2,223.00 2,223.00 2,223.00 0.0K
21:37 2,223.50 2,224.50 2,223.50 2,224.50 0.0K
21:38 2,228.00 2,228.00 2,228.00 2,228.00 0.0K
21:54 2,227.00 2,227.00 2,227.00 2,227.00 0.0K
21:59 2,225.50 2,225.50 2,225.50 2,225.50 0.0K
22:02 2,225.50 2,228.50 2,225.50 2,228.50 0.0K
22:03 2,229.50 2,229.50 2,229.50 2,229.50 0.0K
22:04 2,232.50 2,233.00 2,232.50 2,233.00 0.0K
22:07 2,229.50 2,233.50 2,229.50 2,233.50 0.3K
22:18 2,233.00 2,234.50 2,233.00 2,233.50 0.0K
22:39 2,233.00 2,233.00 2,233.00 2,233.00 0.0K
22:43 2,234.00 2,234.00 2,234.00 2,234.00 0.0K
22:46 2,233.00 2,233.00 2,233.00 2,233.00 0.0K
22:54 2,233.00 2,233.00 2,233.00 2,233.00 0.0K
22:55 2,233.50 2,233.50 2,233.50 2,233.50 0.0K
22:56 2,233.50 2,233.50 2,233.50 2,233.50 0.0K
22:57 2,231.00 2,231.00 2,231.00 2,231.00 0.0K
23:00 2,233.50 2,233.50 2,231.50 2,231.50 0.0K
23:03 2,233.50 2,233.50 2,233.50 2,233.50 0.0K
23:07 2,233.00 2,233.00 2,233.00 2,233.00 0.0K
23:08 2,233.00 2,233.00 2,233.00 2,233.00 0.0K
23:21 2,233.50 2,233.50 2,233.50 2,233.50 0.0K
23:22 2,233.50 2,233.50 2,233.50 2,233.50 0.0K
23:24 2,233.50 2,233.50 2,233.50 2,233.50 0.0K
23:28 2,233.00 2,233.00 2,233.00 2,233.00 0.0K
23:31 2,233.50 2,233.50 2,233.50 2,233.50 0.0K
23:33 2,233.50 2,233.50 2,233.50 2,233.50 0.0K
23:34 2,235.00 2,235.00 2,235.00 2,235.00 0.0K
23:35 2,234.50 2,234.50 2,234.50 2,234.50 0.0K
23:39 2,234.00 2,234.00 2,234.00 2,234.00 0.0K
23:41 2,234.50 2,234.50 2,233.50 2,233.50 0.0K
23:44 2,235.00 2,235.00 2,235.00 2,235.00 0.1K
23:45 2,233.00 2,233.00 2,231.50 2,231.50 0.0K
23:46 2,233.50 2,233.50 2,233.50 2,233.50 0.0K
23:49 2,233.50 2,233.50 2,233.50 2,233.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available