Bashneft

BANE
🏛️ russian-federation →
1,423.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
06:50 2,221.00 2,221.00 2,221.00 2,221.00 7.7K
06:51 2,221.00 2,221.00 2,221.00 2,221.00 0.0K
06:52 2,221.00 2,221.00 2,221.00 2,221.00 0.0K
06:53 2,221.00 2,221.00 2,221.00 2,221.00 0.0K
06:54 2,221.00 2,221.00 2,221.00 2,221.00 0.0K
06:56 2,221.00 2,221.00 2,221.00 2,221.00 0.0K
06:57 2,221.00 2,221.00 2,221.00 2,221.00 0.0K
06:58 2,221.00 2,221.00 2,221.00 2,221.00 0.0K
06:59 2,221.00 2,221.00 2,221.00 2,221.00 0.0K
07:00 2,199.00 2,199.00 2,199.00 2,199.00 0.0K
07:01 2,202.00 2,202.00 2,194.50 2,199.50 0.2K
07:02 2,195.00 2,202.00 2,180.00 2,180.00 0.3K
07:03 2,177.50 2,177.50 2,177.50 2,177.50 0.0K
07:04 2,164.50 2,168.00 2,164.50 2,168.00 0.3K
07:05 2,179.50 2,179.50 2,179.50 2,179.50 0.0K
07:06 2,181.50 2,186.50 2,181.50 2,186.50 0.0K
07:07 2,174.00 2,177.50 2,173.00 2,173.00 0.0K
07:11 2,173.00 2,173.00 2,166.50 2,169.00 0.1K
07:12 2,169.00 2,169.00 2,168.50 2,168.50 0.0K
07:13 2,165.00 2,165.00 2,160.50 2,160.50 0.0K
07:14 2,151.00 2,151.00 2,142.50 2,142.50 0.6K
07:15 2,142.00 2,142.00 2,142.00 2,142.00 0.1K
07:16 2,141.50 2,153.00 2,141.50 2,153.00 0.1K
07:17 2,148.50 2,148.50 2,146.50 2,146.50 0.1K
07:20 2,162.50 2,193.00 2,162.50 2,193.00 0.3K
07:21 2,198.50 2,201.50 2,191.50 2,201.50 1.3K
07:22 2,186.00 2,195.00 2,186.00 2,195.00 4.0K
07:23 2,194.50 2,195.00 2,181.00 2,181.00 3.1K
07:24 2,181.00 2,188.00 2,181.00 2,188.00 2.5K
07:25 2,200.50 2,202.00 2,198.50 2,202.00 2.6K
07:26 2,202.00 2,202.00 2,188.50 2,188.50 3.3K
07:27 2,186.50 2,190.00 2,183.00 2,190.00 3.3K
07:28 2,201.50 2,202.50 2,201.50 2,202.50 3.1K
07:29 2,201.50 2,201.50 2,185.50 2,185.50 2.7K
07:30 2,183.50 2,196.50 2,182.00 2,196.50 1.2K
07:31 2,195.00 2,198.50 2,186.00 2,186.00 0.6K
07:32 2,186.00 2,186.00 2,179.50 2,179.50 1.8K
07:33 2,177.00 2,185.00 2,171.00 2,179.50 0.3K
07:34 2,164.50 2,169.50 2,164.50 2,169.00 1.8K
07:35 2,167.50 2,168.00 2,155.00 2,156.50 1.3K
07:36 2,163.50 2,163.50 2,157.50 2,157.50 0.2K
07:37 2,159.50 2,161.50 2,141.00 2,141.00 2.0K
07:38 2,131.50 2,131.50 2,116.50 2,116.50 1.1K
07:39 2,105.50 2,105.50 2,101.00 2,104.50 0.5K
07:40 2,100.50 2,106.00 2,088.50 2,106.00 2.5K
07:41 2,110.00 2,111.00 2,105.00 2,108.50 1.5K
07:42 2,109.50 2,109.50 2,106.00 2,106.00 0.8K
07:43 2,110.50 2,127.50 2,110.50 2,127.50 1.9K
07:44 2,120.50 2,120.50 2,114.50 2,120.00 1.7K
07:45 2,117.00 2,136.00 2,117.00 2,133.50 2.1K
07:46 2,137.50 2,138.00 2,137.00 2,137.50 2.1K
07:47 2,124.00 2,124.00 2,122.00 2,123.00 1.9K
07:48 2,123.00 2,141.00 2,123.00 2,141.00 2.6K
07:49 2,134.50 2,135.00 2,130.50 2,133.50 2.4K
07:50 2,139.50 2,139.50 2,139.50 2,139.50 0.0K
07:51 2,144.50 2,146.00 2,129.00 2,129.00 1.5K
07:52 2,130.50 2,132.50 2,128.00 2,132.50 2.5K
07:53 2,134.50 2,134.50 2,125.50 2,125.50 1.5K
07:54 2,127.00 2,144.00 2,127.00 2,144.00 1.8K
07:55 2,140.00 2,146.00 2,140.00 2,142.00 3.7K
07:56 2,132.50 2,133.00 2,132.50 2,133.00 1.8K
07:57 2,132.00 2,132.00 2,119.50 2,131.50 1.7K
07:58 2,134.50 2,134.50 2,124.50 2,124.50 1.1K
07:59 2,123.00 2,123.00 2,121.50 2,121.50 0.7K
08:00 2,133.50 2,140.00 2,132.00 2,138.00 1.8K
08:01 2,137.00 2,137.00 2,132.00 2,132.00 1.2K
08:02 2,128.00 2,128.00 2,123.50 2,124.50 2.1K
08:03 2,124.50 2,131.00 2,124.50 2,130.50 1.4K
08:04 2,130.50 2,130.50 2,122.50 2,123.00 1.3K
08:05 2,125.50 2,130.00 2,123.50 2,130.00 1.2K
08:06 2,129.00 2,134.50 2,129.00 2,134.00 1.1K
08:07 2,134.00 2,145.00 2,134.00 2,144.00 1.4K
08:08 2,136.50 2,136.50 2,134.00 2,134.00 2.4K
08:09 2,128.00 2,130.00 2,128.00 2,130.00 1.6K
08:10 2,134.50 2,137.00 2,124.50 2,125.50 1.9K
08:11 2,123.00 2,132.50 2,123.00 2,132.50 1.8K
08:12 2,129.50 2,129.50 2,128.00 2,128.50 1.3K
08:13 2,125.00 2,125.00 2,116.00 2,116.00 1.2K
08:14 2,117.50 2,118.00 2,116.00 2,117.50 0.5K
08:15 2,118.50 2,118.50 2,114.50 2,114.50 1.5K
08:16 2,116.00 2,116.00 2,116.00 2,116.00 0.2K
08:17 2,116.00 2,116.00 2,116.00 2,116.00 0.0K
08:18 2,116.50 2,117.00 2,116.50 2,117.00 0.1K
08:19 2,128.50 2,128.50 2,128.50 2,128.50 0.2K
08:20 2,126.50 2,126.50 2,123.50 2,123.50 1.0K
08:21 2,121.00 2,133.00 2,121.00 2,124.00 1.3K
08:22 2,125.00 2,125.00 2,123.50 2,123.50 1.2K
08:23 2,119.50 2,121.00 2,119.50 2,121.00 1.2K
08:24 2,120.50 2,125.50 2,120.50 2,125.50 0.3K
08:25 2,133.50 2,133.50 2,133.50 2,133.50 0.0K
08:26 2,128.50 2,130.00 2,125.50 2,125.50 1.3K
08:27 2,126.50 2,132.50 2,126.50 2,132.50 1.0K
08:28 2,130.50 2,130.50 2,127.50 2,127.50 1.0K
08:29 2,128.50 2,129.00 2,128.50 2,129.00 1.4K
08:30 2,137.50 2,137.50 2,134.50 2,134.50 1.1K
08:31 2,134.50 2,136.00 2,134.00 2,134.00 1.2K
08:32 2,133.00 2,133.00 2,121.50 2,122.00 1.4K
08:33 2,122.50 2,127.00 2,122.50 2,125.00 1.6K
08:34 2,124.00 2,124.00 2,119.50 2,119.50 0.4K
08:35 2,119.50 2,123.50 2,119.50 2,123.50 1.3K
08:36 2,118.00 2,120.50 2,118.00 2,120.50 0.4K
08:37 2,120.50 2,120.50 2,120.50 2,120.50 0.1K
08:38 2,118.50 2,118.50 2,118.50 2,118.50 0.3K
08:39 2,115.00 2,115.00 2,115.00 2,115.00 0.0K
08:40 2,113.00 2,113.00 2,113.00 2,113.00 0.0K
08:41 2,119.00 2,119.00 2,119.00 2,119.00 0.0K
08:42 2,112.00 2,112.00 2,112.00 2,112.00 0.0K
08:43 2,113.50 2,113.50 2,113.50 2,113.50 0.1K
08:44 2,113.50 2,117.00 2,113.50 2,117.00 0.2K
08:45 2,119.00 2,127.00 2,119.00 2,125.00 0.3K
08:48 2,119.50 2,119.50 2,118.50 2,118.50 0.0K
08:49 2,112.00 2,116.50 2,112.00 2,116.50 0.0K
08:50 2,116.00 2,116.00 2,111.50 2,112.00 0.0K
08:52 2,120.50 2,120.50 2,120.50 2,120.50 0.1K
08:53 2,120.50 2,125.00 2,120.50 2,125.00 0.8K
08:54 2,127.00 2,127.00 2,127.00 2,127.00 1.0K
08:55 2,120.00 2,120.00 2,120.00 2,120.00 0.0K
08:56 2,120.50 2,120.50 2,120.50 2,120.50 0.1K
09:00 2,129.50 2,129.50 2,123.00 2,123.00 0.2K
09:01 2,120.50 2,120.50 2,111.00 2,111.00 0.1K
09:02 2,113.00 2,114.50 2,110.00 2,110.50 0.3K
09:03 2,116.50 2,116.50 2,116.50 2,116.50 0.0K
09:04 2,117.50 2,117.50 2,117.50 2,117.50 0.0K
09:05 2,122.50 2,122.50 2,122.50 2,122.50 0.0K
09:06 2,122.00 2,122.00 2,122.00 2,122.00 0.1K
09:08 2,115.00 2,115.00 2,115.00 2,115.00 0.0K
09:09 2,113.00 2,117.00 2,113.00 2,117.00 0.0K
09:11 2,117.50 2,123.50 2,115.00 2,123.50 0.0K
09:12 2,115.00 2,115.00 2,113.00 2,113.00 0.0K
09:13 2,114.50 2,114.50 2,107.50 2,107.50 0.3K
09:14 2,096.50 2,102.00 2,096.50 2,096.50 0.6K
09:15 2,101.00 2,101.00 2,096.50 2,096.50 0.2K
09:16 2,096.00 2,096.00 2,095.00 2,095.00 0.0K
09:17 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
09:18 2,101.00 2,101.00 2,099.50 2,099.50 0.0K
09:19 2,101.00 2,101.00 2,101.00 2,101.00 0.0K
09:21 2,104.00 2,115.50 2,104.00 2,105.50 0.6K
09:22 2,106.50 2,106.50 2,098.00 2,098.00 0.1K
09:23 2,097.00 2,097.00 2,097.00 2,097.00 0.0K
09:24 2,099.00 2,099.00 2,098.50 2,098.50 0.1K
09:25 2,100.50 2,100.50 2,100.50 2,100.50 0.0K
09:29 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
09:30 2,094.50 2,094.50 2,094.50 2,094.50 0.1K
09:31 2,093.50 2,093.50 2,090.00 2,090.00 0.0K
09:32 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
09:33 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
09:34 2,089.00 2,090.00 2,089.00 2,090.00 0.4K
09:36 2,088.50 2,091.00 2,088.50 2,091.00 0.0K
09:37 2,091.00 2,091.00 2,085.00 2,085.00 0.1K
09:38 2,085.00 2,085.00 2,078.50 2,078.50 0.1K
09:39 2,081.00 2,081.00 2,078.00 2,078.00 0.0K
09:40 2,076.50 2,076.50 2,075.00 2,075.00 0.0K
09:41 2,075.00 2,075.00 2,075.00 2,075.00 0.0K
09:42 2,069.00 2,069.00 2,064.50 2,064.50 0.1K
09:43 2,064.50 2,064.50 2,060.00 2,060.00 0.3K
09:44 2,060.00 2,060.00 2,060.00 2,060.00 0.2K
09:45 2,060.00 2,077.50 2,060.00 2,077.50 0.6K
09:46 2,080.00 2,088.50 2,071.00 2,071.00 0.2K
09:47 2,072.00 2,074.50 2,065.50 2,074.50 0.3K
09:48 2,077.00 2,080.50 2,074.50 2,080.50 0.2K
09:49 2,069.50 2,071.50 2,069.50 2,071.50 0.0K
09:51 2,067.00 2,067.00 2,066.00 2,066.00 0.1K
09:53 2,068.50 2,069.00 2,066.50 2,066.50 0.1K
09:54 2,080.00 2,080.00 2,063.50 2,076.50 0.6K
09:55 2,066.00 2,077.00 2,065.00 2,077.00 0.0K
09:56 2,077.50 2,077.50 2,076.00 2,076.00 0.0K
09:57 2,076.00 2,076.00 2,073.50 2,073.50 0.0K
09:59 2,074.50 2,075.00 2,074.50 2,075.00 0.0K
10:00 2,074.50 2,074.50 2,073.00 2,073.00 0.5K
10:01 2,066.00 2,072.50 2,066.00 2,070.50 0.0K
10:02 2,072.00 2,074.00 2,069.50 2,069.50 0.0K
10:03 2,070.00 2,070.00 2,067.00 2,067.00 0.0K
10:04 2,066.50 2,070.00 2,066.50 2,070.00 0.0K
10:05 2,093.50 2,094.00 2,081.00 2,091.00 1.6K
10:06 2,092.00 2,096.50 2,085.50 2,085.50 0.1K
10:07 2,091.50 2,091.50 2,084.00 2,084.00 0.0K
10:08 2,089.00 2,092.50 2,087.00 2,087.00 0.0K
10:09 2,085.50 2,085.50 2,085.50 2,085.50 0.0K
10:10 2,080.00 2,083.50 2,080.00 2,081.50 0.0K
10:11 2,085.00 2,088.00 2,085.00 2,088.00 0.0K
10:12 2,083.00 2,083.00 2,082.00 2,082.00 0.0K
10:13 2,082.00 2,082.00 2,082.00 2,082.00 0.0K
10:14 2,085.50 2,085.50 2,080.00 2,085.50 0.0K
10:15 2,085.50 2,085.50 2,085.50 2,085.50 0.0K
10:16 2,085.50 2,092.50 2,085.50 2,092.50 0.2K
10:17 2,095.50 2,102.00 2,094.00 2,094.00 0.2K
10:18 2,094.50 2,100.00 2,094.50 2,095.50 0.4K
10:19 2,097.00 2,097.00 2,097.00 2,097.00 0.1K
10:20 2,093.00 2,094.00 2,077.50 2,077.50 0.2K
10:21 2,074.00 2,074.00 2,065.50 2,065.50 0.2K
10:22 2,063.50 2,065.00 2,063.50 2,063.50 0.2K
10:23 2,075.50 2,075.50 2,072.00 2,072.00 0.1K
10:24 2,074.50 2,074.50 2,074.50 2,074.50 0.0K
10:25 2,073.50 2,073.50 2,067.00 2,067.00 0.0K
10:26 2,067.50 2,079.50 2,067.50 2,079.50 0.0K
10:27 2,081.00 2,081.00 2,072.50 2,076.00 0.5K
10:28 2,079.50 2,079.50 2,076.50 2,076.50 0.1K
10:29 2,078.50 2,078.50 2,072.50 2,072.50 0.0K
10:30 2,074.50 2,074.50 2,068.50 2,070.50 0.0K
10:31 2,070.00 2,070.00 2,070.00 2,070.00 0.0K
10:32 2,070.00 2,070.00 2,069.50 2,069.50 0.0K
10:33 2,070.50 2,077.50 2,070.50 2,076.50 0.0K
10:34 2,076.50 2,076.50 2,074.50 2,074.50 0.0K
10:35 2,075.50 2,084.00 2,075.00 2,084.00 0.0K
10:37 2,092.50 2,092.50 2,092.50 2,092.50 0.8K
10:38 2,093.50 2,093.50 2,093.50 2,093.50 0.0K
10:40 2,081.00 2,081.00 2,080.00 2,080.00 0.3K
10:41 2,084.00 2,084.00 2,077.00 2,077.00 0.4K
10:42 2,076.50 2,085.00 2,076.50 2,085.00 0.0K
10:44 2,083.50 2,083.50 2,083.00 2,083.50 0.0K
10:45 2,083.50 2,083.50 2,082.00 2,082.00 0.0K
10:46 2,077.00 2,082.50 2,077.00 2,082.00 0.1K
10:47 2,082.00 2,104.00 2,082.00 2,104.00 0.1K
10:48 2,105.00 2,110.50 2,105.00 2,110.50 0.1K
10:49 2,110.50 2,110.50 2,082.50 2,082.50 1.2K
10:50 2,088.00 2,096.00 2,084.00 2,096.00 0.3K
10:51 2,093.00 2,093.00 2,084.50 2,087.00 0.1K
10:52 2,088.00 2,088.00 2,079.50 2,079.50 0.1K
10:53 2,084.00 2,084.00 2,074.00 2,074.00 0.1K
10:54 2,074.00 2,074.50 2,053.00 2,053.00 0.9K
10:55 2,053.50 2,062.00 2,053.50 2,062.00 0.1K
10:56 2,060.50 2,080.50 2,060.50 2,078.50 1.0K
10:57 2,076.50 2,078.00 2,069.50 2,069.50 0.2K
10:58 2,063.00 2,065.50 2,057.00 2,063.50 0.4K
10:59 2,060.50 2,073.50 2,059.50 2,072.00 0.1K
11:00 2,072.50 2,075.00 2,061.50 2,061.50 0.1K
11:01 2,061.00 2,061.00 2,056.50 2,056.50 0.2K
11:02 2,055.50 2,062.00 2,055.50 2,062.00 0.1K
11:03 2,057.00 2,069.50 2,057.00 2,066.50 0.3K
11:04 2,084.00 2,085.00 2,080.50 2,080.50 0.5K
11:05 2,080.50 2,084.50 2,079.00 2,079.00 0.1K
11:06 2,082.50 2,082.50 2,076.50 2,078.50 0.1K
11:07 2,077.00 2,078.50 2,075.00 2,075.00 0.1K
11:08 2,077.00 2,081.00 2,076.00 2,076.00 0.0K
11:09 2,076.50 2,078.00 2,076.50 2,078.00 0.1K
11:10 2,077.00 2,077.00 2,073.00 2,073.00 0.1K
11:11 2,072.50 2,074.00 2,071.00 2,071.00 1.0K
11:12 2,070.50 2,073.00 2,070.50 2,073.00 0.1K
11:13 2,072.00 2,073.00 2,071.50 2,071.50 0.0K
11:14 2,071.00 2,074.00 2,070.00 2,074.00 2.0K
11:15 2,073.50 2,076.00 2,070.00 2,070.00 0.1K
11:16 2,070.50 2,070.50 2,066.00 2,066.00 0.3K
11:17 2,063.50 2,063.50 2,063.00 2,063.50 0.0K
11:18 2,064.00 2,066.00 2,064.00 2,066.00 0.0K
11:19 2,063.00 2,063.00 2,059.00 2,059.00 0.2K
11:20 2,058.50 2,058.50 2,053.00 2,053.00 0.0K
11:21 2,056.50 2,062.50 2,056.50 2,062.50 0.1K
11:22 2,061.00 2,063.50 2,059.00 2,060.50 0.0K
11:23 2,060.00 2,064.00 2,060.00 2,063.00 0.0K
11:24 2,062.00 2,064.50 2,062.00 2,064.50 0.1K
11:25 2,067.00 2,085.00 2,067.00 2,075.00 0.5K
11:26 2,076.00 2,076.00 2,069.50 2,074.50 0.0K
11:27 2,073.00 2,077.00 2,071.00 2,074.50 0.1K
11:28 2,071.00 2,071.50 2,069.00 2,070.50 0.0K
11:29 2,070.00 2,076.50 2,070.00 2,074.00 0.0K
11:30 2,073.00 2,079.00 2,072.50 2,079.00 0.7K
11:31 2,075.00 2,079.50 2,075.00 2,075.00 0.3K
11:32 2,073.00 2,077.00 2,071.50 2,073.50 0.2K
11:33 2,075.00 2,084.00 2,075.00 2,077.00 0.2K
11:34 2,076.50 2,076.50 2,072.50 2,072.50 0.0K
11:35 2,074.50 2,076.50 2,072.50 2,076.50 0.0K
11:36 2,072.00 2,075.00 2,072.00 2,074.50 0.0K
11:37 2,075.50 2,079.50 2,075.50 2,077.50 0.0K
11:38 2,075.50 2,076.00 2,075.50 2,076.00 0.0K
11:39 2,073.00 2,073.00 2,070.50 2,070.50 0.0K
11:40 2,070.50 2,076.00 2,070.50 2,076.00 0.0K
11:41 2,073.00 2,073.00 2,071.00 2,071.00 0.0K
11:42 2,071.00 2,071.00 2,070.00 2,070.00 0.0K
11:43 2,070.00 2,070.00 2,068.00 2,068.00 0.1K
11:44 2,067.50 2,067.50 2,067.50 2,067.50 0.0K
11:45 2,065.50 2,066.00 2,064.00 2,066.00 0.1K
11:46 2,066.00 2,066.00 2,064.50 2,064.50 0.0K
11:47 2,064.50 2,064.50 2,064.50 2,064.50 0.0K
11:48 2,064.00 2,064.00 2,062.50 2,063.00 0.0K
11:49 2,062.50 2,069.50 2,062.50 2,068.00 0.2K
11:50 2,065.50 2,072.00 2,065.50 2,072.00 0.1K
11:51 2,072.00 2,072.00 2,066.50 2,069.00 0.1K
11:52 2,070.00 2,074.00 2,068.00 2,071.50 0.1K
11:53 2,071.50 2,074.00 2,068.50 2,074.00 0.2K
11:54 2,075.50 2,083.50 2,075.50 2,078.00 0.7K
11:55 2,073.50 2,088.00 2,071.50 2,082.50 0.2K
11:56 2,083.00 2,084.00 2,077.50 2,084.00 1.1K
11:57 2,086.50 2,086.50 2,079.00 2,079.00 0.0K
11:58 2,080.00 2,080.00 2,077.50 2,079.50 0.1K
11:59 2,077.00 2,078.50 2,077.00 2,078.50 0.0K
12:00 2,081.50 2,081.50 2,078.00 2,078.00 0.0K
12:01 2,077.50 2,080.00 2,077.00 2,080.00 0.0K
12:02 2,080.00 2,082.50 2,080.00 2,082.50 0.0K
12:03 2,082.50 2,082.50 2,081.50 2,082.50 0.0K
12:04 2,084.00 2,092.50 2,083.50 2,092.50 0.1K
12:05 2,093.50 2,093.50 2,088.00 2,088.00 0.2K
12:06 2,087.50 2,087.50 2,085.50 2,086.00 0.0K
12:07 2,082.00 2,082.00 2,078.50 2,079.00 0.1K
12:08 2,081.50 2,084.00 2,081.50 2,083.00 0.2K
12:09 2,083.00 2,086.00 2,083.00 2,086.00 0.0K
12:10 2,086.00 2,086.00 2,081.00 2,081.00 0.1K
12:11 2,081.50 2,084.50 2,078.50 2,078.50 0.0K
12:12 2,078.50 2,078.50 2,077.00 2,077.00 0.4K
12:13 2,077.00 2,077.00 2,072.00 2,072.00 0.5K
12:14 2,072.00 2,072.00 2,071.00 2,071.00 0.0K
12:15 2,069.50 2,071.00 2,069.50 2,069.50 0.0K
12:16 2,072.00 2,072.50 2,068.00 2,068.00 0.6K
12:17 2,070.00 2,071.00 2,067.50 2,068.50 0.0K
12:18 2,068.00 2,070.50 2,068.00 2,068.50 0.0K
12:19 2,068.50 2,071.00 2,068.50 2,068.50 0.0K
12:20 2,066.50 2,068.00 2,066.00 2,068.00 0.0K
12:21 2,066.50 2,066.50 2,065.00 2,065.00 0.0K
12:22 2,064.00 2,067.50 2,063.00 2,064.50 0.0K
12:23 2,064.00 2,065.00 2,064.00 2,064.00 0.0K
12:24 2,065.00 2,066.00 2,064.50 2,066.00 0.0K
12:25 2,067.00 2,067.00 2,065.50 2,065.50 0.0K
12:26 2,068.50 2,068.50 2,063.00 2,063.00 0.0K
12:27 2,064.00 2,064.00 2,062.00 2,062.00 0.0K
12:28 2,062.00 2,064.00 2,062.00 2,064.00 0.1K
12:29 2,062.50 2,065.00 2,062.00 2,062.50 0.0K
12:30 2,062.50 2,062.50 2,061.00 2,061.00 0.6K
12:31 2,061.50 2,062.50 2,058.00 2,058.00 0.1K
12:32 2,055.00 2,056.00 2,053.00 2,054.00 0.0K
12:33 2,053.00 2,056.50 2,053.00 2,053.50 0.0K
12:34 2,053.00 2,058.00 2,053.00 2,054.00 0.2K
12:35 2,055.00 2,058.50 2,054.00 2,054.00 0.0K
12:36 2,053.00 2,056.50 2,053.00 2,056.50 0.2K
12:37 2,056.00 2,061.00 2,056.00 2,057.50 0.2K
12:38 2,056.00 2,056.00 2,052.50 2,053.00 0.0K
12:39 2,055.50 2,055.50 2,053.50 2,054.00 0.2K
12:40 2,054.00 2,060.50 2,054.00 2,056.50 0.1K
12:41 2,058.50 2,058.50 2,056.00 2,057.00 0.0K
12:42 2,058.00 2,063.50 2,058.00 2,061.50 0.1K
12:43 2,061.50 2,070.50 2,061.50 2,065.00 0.1K
12:44 2,067.00 2,067.00 2,062.00 2,062.00 0.0K
12:45 2,061.00 2,062.50 2,059.00 2,059.00 0.0K
12:46 2,059.50 2,061.50 2,057.00 2,057.00 0.0K
12:47 2,055.50 2,056.50 2,053.50 2,054.00 0.0K
12:48 2,055.00 2,055.00 2,053.00 2,053.50 0.0K
12:49 2,056.50 2,057.00 2,053.50 2,053.50 0.1K
12:50 2,052.50 2,053.50 2,052.50 2,053.50 0.0K
12:51 2,057.00 2,057.00 2,054.00 2,054.00 0.2K
12:52 2,056.50 2,056.50 2,053.00 2,053.00 0.1K
12:53 2,053.00 2,053.50 2,052.00 2,052.00 0.0K
12:54 2,054.50 2,055.50 2,054.00 2,054.50 0.2K
12:55 2,053.50 2,053.50 2,053.00 2,053.00 0.2K
12:56 2,053.00 2,053.00 2,053.00 2,053.00 0.0K
12:57 2,051.50 2,052.50 2,051.50 2,052.50 0.1K
12:58 2,045.00 2,045.00 2,043.00 2,043.00 0.4K
12:59 2,044.00 2,044.00 2,034.50 2,034.50 0.2K
13:00 2,030.00 2,037.50 2,030.00 2,037.00 0.2K
13:01 2,038.00 2,039.00 2,038.00 2,039.00 0.1K
13:02 2,046.50 2,053.50 2,042.50 2,053.50 0.3K
13:03 2,052.50 2,052.50 2,048.00 2,048.00 0.1K
13:04 2,047.00 2,053.50 2,047.00 2,050.00 0.1K
13:05 2,049.00 2,049.00 2,048.50 2,048.50 0.0K
13:07 2,053.00 2,053.00 2,053.00 2,053.00 0.0K
13:09 2,053.00 2,053.00 2,051.00 2,052.00 0.0K
13:11 2,051.00 2,051.00 2,051.00 2,051.00 0.0K
13:12 2,049.50 2,049.50 2,049.50 2,049.50 0.0K
13:13 2,048.00 2,048.00 2,048.00 2,048.00 0.0K
13:14 2,047.00 2,049.50 2,047.00 2,049.50 0.0K
13:15 2,057.00 2,057.00 2,049.50 2,053.50 0.2K
13:16 2,051.50 2,051.50 2,051.50 2,051.50 0.0K
13:17 2,050.50 2,050.50 2,050.50 2,050.50 0.0K
13:18 2,050.00 2,050.00 2,048.00 2,048.00 0.2K
13:19 2,051.00 2,058.50 2,051.00 2,058.50 0.1K
13:20 2,053.50 2,053.50 2,052.00 2,052.00 0.3K
13:21 2,053.00 2,053.50 2,053.00 2,053.50 0.2K
13:22 2,054.00 2,058.50 2,054.00 2,057.00 0.1K
13:23 2,055.00 2,058.00 2,055.00 2,058.00 0.0K
13:24 2,055.50 2,055.50 2,051.00 2,051.00 0.2K
13:25 2,051.50 2,051.50 2,051.50 2,051.50 0.0K
13:26 2,055.50 2,055.50 2,050.50 2,054.50 0.0K
13:27 2,054.50 2,056.00 2,051.50 2,056.00 0.1K
13:28 2,056.00 2,056.00 2,053.00 2,053.00 0.0K
13:29 2,053.50 2,053.50 2,053.50 2,053.50 0.0K
13:30 2,054.50 2,054.50 2,053.00 2,053.00 0.0K
13:31 2,054.00 2,054.00 2,051.00 2,051.00 0.0K
13:32 2,051.50 2,055.00 2,051.00 2,054.50 0.0K
13:33 2,050.50 2,054.50 2,050.00 2,054.50 0.0K
13:34 2,054.00 2,054.00 2,051.50 2,051.50 0.0K
13:35 2,053.50 2,054.50 2,051.50 2,054.00 0.1K
13:36 2,056.50 2,062.50 2,056.50 2,059.00 0.0K
13:37 2,059.50 2,063.00 2,059.00 2,059.00 0.1K
13:38 2,060.00 2,062.00 2,057.00 2,057.00 0.0K
13:39 2,059.00 2,062.50 2,059.00 2,061.00 0.0K
13:40 2,060.00 2,062.50 2,058.50 2,062.50 0.0K
13:41 2,056.00 2,056.00 2,053.50 2,053.50 0.0K
13:42 2,052.00 2,059.50 2,052.00 2,056.50 0.0K
13:43 2,057.00 2,061.00 2,056.00 2,056.00 0.0K
13:44 2,060.50 2,064.50 2,060.50 2,063.50 0.3K
13:45 2,063.50 2,063.50 2,061.00 2,061.00 0.0K
13:46 2,060.50 2,069.50 2,060.50 2,067.00 0.2K
13:47 2,067.00 2,067.00 2,063.50 2,063.50 0.0K
13:48 2,062.00 2,064.00 2,060.00 2,061.00 0.3K
13:49 2,059.00 2,060.00 2,058.00 2,058.00 0.1K
13:50 2,057.00 2,058.00 2,055.00 2,055.50 0.0K
13:51 2,056.00 2,065.00 2,055.50 2,061.00 0.1K
13:52 2,063.00 2,063.50 2,058.50 2,058.50 0.0K
13:53 2,058.50 2,058.50 2,056.50 2,056.50 0.0K
13:54 2,056.00 2,059.00 2,056.00 2,058.00 0.0K
13:55 2,062.50 2,062.50 2,059.00 2,059.00 0.3K
13:56 2,058.50 2,062.50 2,057.50 2,057.50 0.0K
13:57 2,059.00 2,062.50 2,058.00 2,059.00 0.0K
13:58 2,058.00 2,068.50 2,058.00 2,068.50 0.1K
13:59 2,063.50 2,064.00 2,063.50 2,064.00 0.0K
14:00 2,062.50 2,064.00 2,062.50 2,064.00 0.0K
14:01 2,063.50 2,064.00 2,063.00 2,063.00 0.0K
14:02 2,063.00 2,065.50 2,062.00 2,062.00 0.0K
14:03 2,062.00 2,062.00 2,060.00 2,060.00 0.0K
14:04 2,060.00 2,060.00 2,057.00 2,057.00 0.0K
14:05 2,057.50 2,057.50 2,057.00 2,057.50 0.0K
14:06 2,057.50 2,057.50 2,053.00 2,053.00 0.1K
14:07 2,052.50 2,052.50 2,049.50 2,052.50 0.0K
14:08 2,051.50 2,051.50 2,050.00 2,051.00 0.0K
14:09 2,054.00 2,056.50 2,054.00 2,056.50 0.1K
14:10 2,056.50 2,056.50 2,053.50 2,054.00 0.0K
14:11 2,056.50 2,056.50 2,053.00 2,055.50 0.1K
14:12 2,058.00 2,058.00 2,054.50 2,055.00 0.1K
14:13 2,054.50 2,057.00 2,053.00 2,053.00 0.1K
14:14 2,052.00 2,052.00 2,050.50 2,051.00 0.0K
14:15 2,051.50 2,054.50 2,050.50 2,050.50 0.0K
14:16 2,049.50 2,051.50 2,049.00 2,051.50 0.0K
14:17 2,056.50 2,056.50 2,050.50 2,050.50 0.1K
14:18 2,051.50 2,055.50 2,051.00 2,053.50 0.0K
14:19 2,053.50 2,056.00 2,051.50 2,056.00 0.1K
14:20 2,057.00 2,058.50 2,056.50 2,056.50 0.0K
14:21 2,056.00 2,062.50 2,056.00 2,062.50 0.1K
14:22 2,058.00 2,060.00 2,057.50 2,060.00 0.0K
14:23 2,065.00 2,071.00 2,063.00 2,066.00 0.1K
14:24 2,066.00 2,066.00 2,063.50 2,063.50 0.0K
14:25 2,066.00 2,067.00 2,065.50 2,067.00 0.1K
14:26 2,062.00 2,069.00 2,061.00 2,061.50 0.3K
14:27 2,063.00 2,064.50 2,062.00 2,064.00 0.0K
14:28 2,068.50 2,068.50 2,065.50 2,065.50 0.0K
14:29 2,063.50 2,065.00 2,061.00 2,065.00 0.0K
14:30 2,068.00 2,070.00 2,065.00 2,066.50 0.0K
14:31 2,067.00 2,073.00 2,067.00 2,070.50 0.1K
14:32 2,067.50 2,069.00 2,065.50 2,067.50 0.0K
14:33 2,066.50 2,069.50 2,064.00 2,067.50 0.0K
14:34 2,061.00 2,062.50 2,061.00 2,061.50 0.0K
14:35 2,063.00 2,067.00 2,062.50 2,063.00 0.0K
14:36 2,060.50 2,060.50 2,057.00 2,057.50 0.0K
14:37 2,057.50 2,057.50 2,054.00 2,054.00 0.0K
14:38 2,054.50 2,054.50 2,051.50 2,051.50 0.0K
14:39 2,056.00 2,056.00 2,051.50 2,051.50 0.0K
14:40 2,051.00 2,056.50 2,051.00 2,053.50 0.0K
14:41 2,052.00 2,052.50 2,052.00 2,052.50 0.0K
14:42 2,052.50 2,052.50 2,050.50 2,050.50 0.0K
14:43 2,050.00 2,052.00 2,050.00 2,050.00 0.0K
14:44 2,050.00 2,051.50 2,049.50 2,049.50 0.0K
14:45 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
14:46 2,050.00 2,050.00 2,049.50 2,049.50 0.0K
14:47 2,049.50 2,050.00 2,049.50 2,050.00 0.0K
14:48 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
14:49 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
14:50 2,049.50 2,049.50 2,049.50 2,049.50 0.0K
14:51 2,049.50 2,049.50 2,049.00 2,049.00 0.0K
14:52 2,049.00 2,050.00 2,049.00 2,050.00 0.1K
14:53 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
14:54 2,050.00 2,051.50 2,049.50 2,051.50 0.0K
14:55 2,049.50 2,050.00 2,049.50 2,050.00 0.1K
14:56 2,047.50 2,047.50 2,047.50 2,047.50 0.0K
14:57 2,048.00 2,053.00 2,048.00 2,050.50 0.1K
14:58 2,053.50 2,053.50 2,049.50 2,049.50 0.0K
14:59 2,049.50 2,049.50 2,048.50 2,048.50 0.0K
15:00 2,047.50 2,047.50 2,047.50 2,047.50 0.0K
15:01 2,047.50 2,049.50 2,047.00 2,047.00 0.0K
15:02 2,047.50 2,048.00 2,047.00 2,047.00 0.2K
15:03 2,048.00 2,048.50 2,048.00 2,048.50 0.0K
15:04 2,048.00 2,048.00 2,048.00 2,048.00 0.0K
15:05 2,048.00 2,048.00 2,048.00 2,048.00 0.0K
15:06 2,048.00 2,048.00 2,048.00 2,048.00 0.0K
15:07 2,048.00 2,048.00 2,042.00 2,042.00 0.7K
15:08 2,042.00 2,044.00 2,041.50 2,044.00 0.0K
15:09 2,042.00 2,043.50 2,041.50 2,043.50 0.0K
15:10 2,042.00 2,042.00 2,040.50 2,041.50 0.0K
15:11 2,041.50 2,041.50 2,041.00 2,041.00 0.0K
15:12 2,040.50 2,040.50 2,040.50 2,040.50 0.0K
15:13 2,040.00 2,040.00 2,040.00 2,040.00 0.0K
15:14 2,040.00 2,040.50 2,035.00 2,035.00 0.1K
15:15 2,035.50 2,037.00 2,035.00 2,035.50 0.1K
15:16 2,035.00 2,035.00 2,033.50 2,033.50 0.0K
15:17 2,033.50 2,037.00 2,033.50 2,034.00 0.0K
15:18 2,033.00 2,033.00 2,030.00 2,030.00 0.2K
15:19 2,029.50 2,029.50 2,029.50 2,029.50 0.1K
15:20 2,029.50 2,029.50 2,029.50 2,029.50 0.1K
15:21 2,032.00 2,032.00 2,029.00 2,029.00 0.1K
15:22 2,029.00 2,029.00 2,029.00 2,029.00 0.0K
15:23 2,028.50 2,028.50 2,022.50 2,022.50 0.4K
15:24 2,022.00 2,022.50 2,022.00 2,022.00 0.0K
15:25 2,022.50 2,022.50 2,022.50 2,022.50 0.0K
15:26 2,023.00 2,028.50 2,023.00 2,026.50 0.3K
15:27 2,025.50 2,025.50 2,022.00 2,024.50 0.1K
15:28 2,022.50 2,023.00 2,019.50 2,023.00 0.1K
15:29 2,026.00 2,031.00 2,023.50 2,029.00 0.7K
15:30 2,028.50 2,035.00 2,028.50 2,035.00 0.2K
15:31 2,027.50 2,029.00 2,026.00 2,026.00 0.1K
15:32 2,025.50 2,030.00 2,024.00 2,026.50 0.0K
15:33 2,028.00 2,028.50 2,024.50 2,024.50 0.0K
15:34 2,027.50 2,027.50 2,024.50 2,026.50 0.0K
15:35 2,024.50 2,024.50 2,021.00 2,021.50 0.0K
15:36 2,021.00 2,023.00 2,020.50 2,023.00 0.0K
15:37 2,023.00 2,023.00 2,020.00 2,020.00 0.0K
15:38 2,020.00 2,022.00 2,020.00 2,021.00 0.1K
15:39 2,021.50 2,021.50 2,020.00 2,020.00 0.0K
15:40 2,020.00 2,022.00 2,020.00 2,022.00 0.0K
15:41 2,021.50 2,029.50 2,021.50 2,021.50 0.2K
15:42 2,021.50 2,025.00 2,021.50 2,025.00 0.0K
15:43 2,024.50 2,025.00 2,021.50 2,021.50 0.0K
15:44 2,021.50 2,021.50 2,021.50 2,021.50 0.0K
15:45 2,022.00 2,028.00 2,022.00 2,028.00 0.1K
15:46 2,026.00 2,028.50 2,025.50 2,028.50 0.2K
15:47 2,028.00 2,028.00 2,026.50 2,026.50 0.0K
15:48 2,023.00 2,024.50 2,022.50 2,022.50 0.0K
15:49 2,022.50 2,025.50 2,022.50 2,024.50 0.0K
15:50 2,025.50 2,025.50 2,024.00 2,024.00 0.0K
15:51 2,025.50 2,025.50 2,025.50 2,025.50 0.0K
15:52 2,023.00 2,028.00 2,023.00 2,028.00 0.1K
15:53 2,031.00 2,032.50 2,028.00 2,029.50 0.0K
15:54 2,029.00 2,031.00 2,029.00 2,031.00 0.0K
15:55 2,033.50 2,038.50 2,032.50 2,036.50 0.1K
15:56 2,034.00 2,042.50 2,033.50 2,042.50 0.5K
15:57 2,032.50 2,034.00 2,032.50 2,033.50 0.3K
15:58 2,033.50 2,043.50 2,033.50 2,043.50 0.2K
15:59 2,039.50 2,042.50 2,036.00 2,036.00 0.2K
16:00 2,036.00 2,039.00 2,035.00 2,039.00 0.2K
16:01 2,039.00 2,039.00 2,037.50 2,037.50 0.1K
16:02 2,042.00 2,064.00 2,042.00 2,059.00 0.4K
16:03 2,051.50 2,051.50 2,046.00 2,049.00 0.1K
16:04 2,052.50 2,052.50 2,045.00 2,045.00 0.1K
16:05 2,049.50 2,058.50 2,048.50 2,058.50 0.2K
16:06 2,055.00 2,055.50 2,052.50 2,053.00 0.1K
16:07 2,053.50 2,053.50 2,048.50 2,052.50 0.1K
16:08 2,050.50 2,050.50 2,048.50 2,048.50 0.0K
16:09 2,040.50 2,048.50 2,040.50 2,048.50 0.1K
16:10 2,049.00 2,051.00 2,048.00 2,048.00 0.0K
16:11 2,046.50 2,046.50 2,045.00 2,045.00 0.0K
16:12 2,048.50 2,051.00 2,047.50 2,047.50 0.1K
16:13 2,046.00 2,046.00 2,043.00 2,043.50 0.1K
16:14 2,043.00 2,043.00 2,039.50 2,039.50 0.0K
16:15 2,038.50 2,039.50 2,037.00 2,037.50 0.0K
16:16 2,041.00 2,041.00 2,035.00 2,035.00 0.1K
16:17 2,032.00 2,033.50 2,032.00 2,033.50 0.0K
16:18 2,033.50 2,033.50 2,033.00 2,033.00 0.0K
16:19 2,033.00 2,033.00 2,033.00 2,033.00 0.0K
16:20 2,033.00 2,035.50 2,032.50 2,032.50 0.0K
16:21 2,032.50 2,032.50 2,032.50 2,032.50 0.0K
16:22 2,032.00 2,035.00 2,032.00 2,033.00 0.0K
16:23 2,036.00 2,036.00 2,033.50 2,033.50 0.0K
16:24 2,031.50 2,031.50 2,028.50 2,028.50 0.0K
16:25 2,028.50 2,028.50 2,027.50 2,027.50 0.1K
16:26 2,024.50 2,028.50 2,024.50 2,024.50 0.0K
16:27 2,024.50 2,030.00 2,024.50 2,028.00 0.0K
16:28 2,026.50 2,035.00 2,026.50 2,035.00 0.1K
16:29 2,031.00 2,032.50 2,030.00 2,030.00 0.1K
16:30 2,030.00 2,030.00 2,026.00 2,026.00 0.0K
16:31 2,026.50 2,028.50 2,026.50 2,028.50 0.3K
16:32 2,027.50 2,033.00 2,027.50 2,028.00 0.1K
16:33 2,029.50 2,033.00 2,029.50 2,033.00 0.0K
16:34 2,034.00 2,034.50 2,030.00 2,030.00 0.0K
16:35 2,028.50 2,036.50 2,026.50 2,031.00 0.0K
16:36 2,028.00 2,032.00 2,028.00 2,032.00 0.0K
16:37 2,031.50 2,031.50 2,029.50 2,030.00 0.0K
16:38 2,030.00 2,030.00 2,027.00 2,027.00 0.0K
16:39 2,026.00 2,029.50 2,026.00 2,027.50 0.0K
16:40 2,027.50 2,036.50 2,027.50 2,030.50 0.1K
16:41 2,030.00 2,034.00 2,030.00 2,030.50 0.0K
16:42 2,030.50 2,034.00 2,030.50 2,030.50 0.0K
16:43 2,028.50 2,030.00 2,026.50 2,026.50 0.0K
16:44 2,025.50 2,027.50 2,025.00 2,025.00 0.0K
16:45 2,025.00 2,028.00 2,025.00 2,028.00 0.0K
16:46 2,025.00 2,030.50 2,025.00 2,030.50 0.0K
16:47 2,029.00 2,032.50 2,029.00 2,032.50 0.1K
16:48 2,037.00 2,037.00 2,034.00 2,036.50 0.0K
16:49 2,044.00 2,046.00 2,041.00 2,045.00 0.2K
16:50 2,049.00 2,049.00 2,045.50 2,045.50 0.2K
16:51 2,048.50 2,050.00 2,048.50 2,050.00 0.1K
16:52 2,050.00 2,050.00 2,047.00 2,049.00 0.2K
16:53 2,067.00 2,080.50 2,061.50 2,067.00 1.4K
16:54 2,066.00 2,066.00 2,063.50 2,064.00 0.1K
16:55 2,075.50 2,075.50 2,072.00 2,072.50 0.1K
16:56 2,071.00 2,073.50 2,071.00 2,073.50 0.1K
16:57 2,073.50 2,076.00 2,071.50 2,071.50 0.1K
16:58 2,074.50 2,076.50 2,074.50 2,075.50 0.0K
16:59 2,092.50 2,092.50 2,087.00 2,088.50 1.0K
17:00 2,088.00 2,090.50 2,087.50 2,090.50 0.0K
17:01 2,094.50 2,094.50 2,085.50 2,089.00 0.3K
17:02 2,094.00 2,094.00 2,084.50 2,084.50 0.3K
17:03 2,081.50 2,088.00 2,081.50 2,083.00 0.1K
17:04 2,079.50 2,082.00 2,068.50 2,068.50 0.7K
17:05 2,066.50 2,066.50 2,055.50 2,055.50 0.2K
17:06 2,055.00 2,055.00 2,050.00 2,050.00 0.1K
17:07 2,053.00 2,054.50 2,046.50 2,054.50 0.2K
17:08 2,053.50 2,053.50 2,050.00 2,053.00 0.0K
17:09 2,055.00 2,058.50 2,053.00 2,053.00 0.0K
17:10 2,053.00 2,067.00 2,053.00 2,067.00 0.0K
17:11 2,064.00 2,073.50 2,064.00 2,073.50 0.2K
17:12 2,076.00 2,102.50 2,073.00 2,091.50 0.6K
17:13 2,088.50 2,105.50 2,087.50 2,105.50 0.3K
17:14 2,110.00 2,112.50 2,109.00 2,112.50 0.5K
17:15 2,138.00 2,139.00 2,137.50 2,137.50 0.4K
17:16 2,146.50 2,153.00 2,144.00 2,149.00 0.8K
17:17 2,147.00 2,150.00 2,146.50 2,150.00 0.1K
17:18 2,149.50 2,154.50 2,146.00 2,146.00 0.5K
17:19 2,147.00 2,149.00 2,146.00 2,149.00 0.2K
17:20 2,150.50 2,150.50 2,130.50 2,130.50 0.6K
17:21 2,131.00 2,131.00 2,130.50 2,131.00 0.1K
17:22 2,131.00 2,136.50 2,131.00 2,131.00 0.3K
17:23 2,133.50 2,133.50 2,122.00 2,122.00 0.3K
17:24 2,120.50 2,128.00 2,120.50 2,120.50 0.0K
17:25 2,111.00 2,116.00 2,111.00 2,113.00 0.3K
17:26 2,115.50 2,118.50 2,115.50 2,118.50 0.0K
17:27 2,109.00 2,110.00 2,107.50 2,110.00 0.3K
17:28 2,105.50 2,111.50 2,093.00 2,103.00 0.2K
17:29 2,102.50 2,103.00 2,098.00 2,099.50 0.4K
17:30 2,102.00 2,104.50 2,095.00 2,096.50 0.7K
17:31 2,105.00 2,105.00 2,094.00 2,095.50 0.3K
17:32 2,090.50 2,104.50 2,090.50 2,101.00 0.1K
17:33 2,098.00 2,100.00 2,094.50 2,098.50 0.1K
17:34 2,099.00 2,099.00 2,091.50 2,091.50 0.1K
17:35 2,092.00 2,098.50 2,092.00 2,092.00 0.1K
17:36 2,092.00 2,092.00 2,092.00 2,092.00 0.0K
17:37 2,082.50 2,085.00 2,080.00 2,085.00 0.3K
17:38 2,084.50 2,084.50 2,074.50 2,081.00 0.2K
17:39 2,085.50 2,088.00 2,085.50 2,088.00 0.0K
17:40 2,085.00 2,090.00 2,085.00 2,085.50 0.0K
17:41 2,087.00 2,094.50 2,086.00 2,086.00 0.0K
17:42 2,086.50 2,092.00 2,086.50 2,092.00 0.1K
17:43 2,092.00 2,097.00 2,092.00 2,097.00 0.1K
17:44 2,094.00 2,104.50 2,094.00 2,097.00 0.1K
17:45 2,096.50 2,100.00 2,095.00 2,095.00 0.0K
17:46 2,098.50 2,098.50 2,095.50 2,095.50 0.0K
17:47 2,093.50 2,093.50 2,090.00 2,090.00 0.0K
17:48 2,087.50 2,087.50 2,087.00 2,087.00 0.0K
17:49 2,086.50 2,093.00 2,086.50 2,092.50 0.2K
17:50 2,092.50 2,095.50 2,092.50 2,092.50 0.1K
17:51 2,092.50 2,096.00 2,092.50 2,096.00 0.1K
17:52 2,096.50 2,099.50 2,092.00 2,092.00 0.0K
17:53 2,092.50 2,093.50 2,092.50 2,093.50 0.0K
17:54 2,090.00 2,095.50 2,090.00 2,092.50 0.0K
17:55 2,094.00 2,100.00 2,094.00 2,096.50 0.1K
17:56 2,096.00 2,096.00 2,095.00 2,095.00 0.1K
17:57 2,095.00 2,096.50 2,095.00 2,096.00 0.0K
17:58 2,096.00 2,096.00 2,095.00 2,095.00 0.0K
17:59 2,095.50 2,100.50 2,095.00 2,095.00 0.0K
18:00 2,095.50 2,097.00 2,095.50 2,097.00 0.0K
18:01 2,096.00 2,098.00 2,096.00 2,098.00 0.0K
18:02 2,099.50 2,100.00 2,098.00 2,098.00 0.0K
18:03 2,100.00 2,100.00 2,099.50 2,099.50 0.0K
18:04 2,101.00 2,101.00 2,096.00 2,096.00 0.0K
18:05 2,099.00 2,101.50 2,096.50 2,096.50 0.0K
18:06 2,103.00 2,103.00 2,095.00 2,095.00 0.2K
18:07 2,090.50 2,092.00 2,085.50 2,085.50 0.2K
18:08 2,086.00 2,086.00 2,085.00 2,085.00 0.0K
18:09 2,085.00 2,086.50 2,085.00 2,085.00 0.1K
18:10 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
18:12 2,085.00 2,085.50 2,085.00 2,085.50 0.0K
18:14 2,086.00 2,092.00 2,086.00 2,092.00 0.2K
18:16 2,085.00 2,085.00 2,081.00 2,081.00 0.2K
18:17 2,084.50 2,084.50 2,084.50 2,084.50 0.1K
18:19 2,083.00 2,083.00 2,083.00 2,083.00 0.0K
18:20 2,092.50 2,092.50 2,090.00 2,090.00 0.0K
18:21 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
18:22 2,094.00 2,094.00 2,094.00 2,094.00 0.0K
18:23 2,092.50 2,092.50 2,092.50 2,092.50 0.0K
18:24 2,089.50 2,089.50 2,089.50 2,089.50 0.0K
18:25 2,089.00 2,089.00 2,078.50 2,078.50 0.1K
18:26 2,079.00 2,084.50 2,079.00 2,084.50 0.0K
18:27 2,082.50 2,082.50 2,082.50 2,082.50 0.0K
18:28 2,081.00 2,084.00 2,081.00 2,084.00 0.0K
18:30 2,088.50 2,089.00 2,084.50 2,089.00 0.1K
18:31 2,087.50 2,090.00 2,087.00 2,087.00 0.2K
18:34 2,081.00 2,081.00 2,081.00 2,081.00 0.1K
18:35 2,084.50 2,084.50 2,080.50 2,080.50 0.1K
18:36 2,086.00 2,086.00 2,086.00 2,086.00 0.0K
18:39 2,086.00 2,086.00 2,086.00 2,086.00 0.0K
18:48 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
19:04 2,091.00 2,091.00 2,091.00 2,091.00 0.0K
19:05 2,091.00 2,091.00 2,091.00 2,091.00 0.0K
19:09 2,080.50 2,080.50 2,080.50 2,080.50 0.0K
19:10 2,081.00 2,084.50 2,081.00 2,084.50 0.1K
19:12 2,080.50 2,080.50 2,080.00 2,080.00 0.1K
19:13 2,077.00 2,077.00 2,074.50 2,074.50 0.1K
19:14 2,075.50 2,075.50 2,070.00 2,070.00 0.1K
19:16 2,068.00 2,068.00 2,068.00 2,068.00 0.0K
19:20 2,074.50 2,074.50 2,074.50 2,074.50 0.1K
19:22 2,066.00 2,066.00 2,066.00 2,066.00 0.0K
19:23 2,064.00 2,064.00 2,064.00 2,064.00 0.0K
19:24 2,061.00 2,061.00 2,058.00 2,058.00 0.1K
19:25 2,065.00 2,065.00 2,062.50 2,062.50 0.2K
19:26 2,062.50 2,075.00 2,062.50 2,075.00 1.2K
19:27 2,073.50 2,075.00 2,072.00 2,072.00 1.1K
19:28 2,071.00 2,071.00 2,061.50 2,062.00 0.7K
19:29 2,061.00 2,070.50 2,061.00 2,070.50 1.8K
19:30 2,070.00 2,070.50 2,066.00 2,066.00 0.9K
19:31 2,067.00 2,067.00 2,062.00 2,063.00 1.8K
19:32 2,065.00 2,069.00 2,065.00 2,068.00 0.9K
19:33 2,070.50 2,074.00 2,070.50 2,074.00 0.0K
19:34 2,069.00 2,069.00 2,069.00 2,069.00 0.0K
19:35 2,077.00 2,077.00 2,077.00 2,077.00 0.0K
19:40 2,083.00 2,083.00 2,083.00 2,083.00 0.0K
19:41 2,083.50 2,083.50 2,083.50 2,083.50 0.0K
19:48 2,080.00 2,080.00 2,080.00 2,080.00 0.0K
20:05 2,084.00 2,084.00 2,084.00 2,084.00 0.0K
20:06 2,084.00 2,084.00 2,084.00 2,084.00 0.0K
20:07 2,084.00 2,084.00 2,084.00 2,084.00 0.0K
20:12 2,081.50 2,081.50 2,081.50 2,081.50 0.0K
20:13 2,077.00 2,077.00 2,068.00 2,068.00 0.1K
20:14 2,067.00 2,076.00 2,067.00 2,075.00 1.6K
20:15 2,077.00 2,077.00 2,072.00 2,072.00 1.0K
20:16 2,071.00 2,071.50 2,069.50 2,071.50 1.8K
20:17 2,084.50 2,084.50 2,082.50 2,083.00 2.0K
20:18 2,082.50 2,082.50 2,071.50 2,071.50 1.3K
20:19 2,069.50 2,075.50 2,066.00 2,067.00 1.4K
20:20 2,067.50 2,074.00 2,067.50 2,073.00 1.5K
20:21 2,073.00 2,073.00 2,070.50 2,070.50 1.3K
20:22 2,069.00 2,069.00 2,067.00 2,069.00 1.1K
20:23 2,072.50 2,074.00 2,072.50 2,074.00 1.0K
20:24 2,073.00 2,073.00 2,065.50 2,070.00 1.3K
20:25 2,073.50 2,078.00 2,072.00 2,077.00 0.7K
20:26 2,076.50 2,076.50 2,069.50 2,071.00 1.5K
20:27 2,072.00 2,078.50 2,072.00 2,077.00 1.1K
20:28 2,077.50 2,077.50 2,070.00 2,071.50 1.2K
20:29 2,072.00 2,072.50 2,070.00 2,072.50 1.0K
20:30 2,076.50 2,076.50 2,068.50 2,070.00 0.3K
20:31 2,075.00 2,075.00 2,068.00 2,070.00 1.0K
20:33 2,070.00 2,070.00 2,070.00 2,070.00 0.0K
20:34 2,067.50 2,067.50 2,067.50 2,067.50 0.0K
20:43 2,067.50 2,067.50 2,067.50 2,067.50 0.1K
20:45 2,068.00 2,072.50 2,068.00 2,072.50 0.0K
20:51 2,069.00 2,069.00 2,069.00 2,069.00 0.0K
20:58 2,073.00 2,073.00 2,073.00 2,073.00 0.0K
21:03 2,073.00 2,073.00 2,073.00 2,073.00 0.0K
21:05 2,072.00 2,072.00 2,072.00 2,072.00 0.0K
21:06 2,071.50 2,071.50 2,071.50 2,071.50 0.0K
21:07 2,068.50 2,068.50 2,068.50 2,068.50 0.0K
21:09 2,071.50 2,071.50 2,071.50 2,071.50 0.0K
21:13 2,070.50 2,070.50 2,070.50 2,070.50 0.0K
21:14 2,066.00 2,066.00 2,066.00 2,066.00 0.1K
21:17 2,067.00 2,067.00 2,067.00 2,067.00 0.0K
21:25 2,077.50 2,077.50 2,077.50 2,077.50 0.0K
21:34 2,073.00 2,074.50 2,073.00 2,074.50 0.0K
21:43 2,074.50 2,074.50 2,074.50 2,074.50 0.0K
21:49 2,074.50 2,074.50 2,074.50 2,074.50 0.0K
21:50 2,076.50 2,076.50 2,076.50 2,076.50 0.0K
21:55 2,072.00 2,072.00 2,072.00 2,072.00 0.0K
21:58 2,070.50 2,070.50 2,070.50 2,070.50 0.0K
22:07 2,069.50 2,069.50 2,069.50 2,069.50 0.0K
22:09 2,067.00 2,067.00 2,067.00 2,067.00 0.0K
22:11 2,067.00 2,067.50 2,067.00 2,067.50 0.1K
22:12 2,068.50 2,068.50 2,068.50 2,068.50 0.0K
22:15 2,067.00 2,067.00 2,063.50 2,063.50 0.2K
22:17 2,063.50 2,063.50 2,063.50 2,063.50 0.0K
22:18 2,061.50 2,061.50 2,061.50 2,061.50 0.1K
22:20 2,061.50 2,061.50 2,061.50 2,061.50 0.0K
22:21 2,061.50 2,061.50 2,061.50 2,061.50 0.0K
22:22 2,061.50 2,061.50 2,061.50 2,061.50 0.0K
22:24 2,061.00 2,061.00 2,061.00 2,061.00 0.0K
22:25 2,061.00 2,061.00 2,061.00 2,061.00 0.0K
22:26 2,054.50 2,056.50 2,054.50 2,056.50 0.1K
22:27 2,054.50 2,060.50 2,050.00 2,060.50 0.3K
22:28 2,056.50 2,056.50 2,056.00 2,056.00 0.0K
22:30 2,053.00 2,053.00 2,053.00 2,053.00 0.0K
22:31 2,053.00 2,053.00 2,053.00 2,053.00 0.0K
22:33 2,056.00 2,056.00 2,056.00 2,056.00 0.0K
22:34 2,056.50 2,056.50 2,056.50 2,056.50 0.0K
22:39 2,061.00 2,061.00 2,061.00 2,061.00 0.0K
22:42 2,061.00 2,061.00 2,061.00 2,061.00 0.0K
22:43 2,062.00 2,062.00 2,062.00 2,062.00 0.0K
22:44 2,059.00 2,059.00 2,059.00 2,059.00 0.0K
22:47 2,059.00 2,059.00 2,059.00 2,059.00 0.0K
22:58 2,060.00 2,060.00 2,060.00 2,060.00 0.0K
23:04 2,063.50 2,063.50 2,063.50 2,063.50 0.0K
23:07 2,053.50 2,053.50 2,050.00 2,050.00 0.7K
23:08 2,047.00 2,047.00 2,044.00 2,044.00 0.0K
23:10 2,044.50 2,044.50 2,044.50 2,044.50 0.0K
23:13 2,045.50 2,045.50 2,045.50 2,045.50 0.0K
23:16 2,047.50 2,047.50 2,047.00 2,047.00 0.0K
23:19 2,051.50 2,051.50 2,051.50 2,051.50 0.1K
23:23 2,049.50 2,050.00 2,049.50 2,050.00 0.0K
23:24 2,054.00 2,054.00 2,054.00 2,054.00 0.0K
23:38 2,063.50 2,063.50 2,063.50 2,063.50 0.0K
23:42 2,063.00 2,063.00 2,063.00 2,063.00 0.1K
23:45 2,050.50 2,050.50 2,050.50 2,050.50 0.1K
23:49 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available