1,423.50
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 06:59 | 2,023.50 | 2,023.50 | 2,023.50 | 2,023.50 | 0.5K |
| 07:00 | 2,091.50 | 2,091.50 | 2,062.50 | 2,067.50 | 1.1K |
| 07:01 | 2,065.00 | 2,080.00 | 2,065.00 | 2,080.00 | 0.1K |
| 07:02 | 2,081.00 | 2,081.00 | 2,073.00 | 2,076.00 | 2.0K |
| 07:03 | 2,076.00 | 2,076.00 | 2,076.00 | 2,076.00 | 0.2K |
| 07:04 | 2,075.50 | 2,076.00 | 2,074.50 | 2,074.50 | 0.9K |
| 07:05 | 2,081.50 | 2,081.50 | 2,081.50 | 2,081.50 | 0.0K |
| 07:06 | 2,092.00 | 2,095.00 | 2,089.00 | 2,092.50 | 0.2K |
| 07:07 | 2,088.00 | 2,090.50 | 2,087.50 | 2,088.00 | 1.2K |
| 07:08 | 2,087.00 | 2,087.00 | 2,080.00 | 2,080.50 | 2.3K |
| 07:09 | 2,081.00 | 2,084.50 | 2,081.00 | 2,082.00 | 1.1K |
| 07:10 | 2,081.50 | 2,081.50 | 2,064.00 | 2,064.00 | 2.4K |
| 07:11 | 2,061.00 | 2,061.00 | 2,056.00 | 2,059.50 | 3.1K |
| 07:12 | 2,061.50 | 2,075.50 | 2,060.50 | 2,071.00 | 3.0K |
| 07:13 | 2,070.50 | 2,070.50 | 2,057.50 | 2,057.50 | 2.2K |
| 07:14 | 2,058.00 | 2,058.50 | 2,054.50 | 2,054.50 | 1.7K |
| 07:15 | 2,056.00 | 2,065.00 | 2,056.00 | 2,065.00 | 4.0K |
| 07:16 | 2,062.50 | 2,064.00 | 2,062.50 | 2,062.50 | 2.0K |
| 07:17 | 2,055.00 | 2,055.00 | 2,053.00 | 2,055.00 | 1.7K |
| 07:18 | 2,053.50 | 2,061.00 | 2,053.50 | 2,061.00 | 2.3K |
| 07:19 | 2,062.00 | 2,065.50 | 2,057.50 | 2,060.50 | 2.1K |
| 07:20 | 2,061.50 | 2,066.50 | 2,061.50 | 2,066.50 | 1.5K |
| 07:21 | 2,070.50 | 2,072.50 | 2,068.00 | 2,068.00 | 2.0K |
| 07:22 | 2,067.00 | 2,067.00 | 2,065.50 | 2,065.50 | 2.0K |
| 07:23 | 2,066.00 | 2,068.50 | 2,066.00 | 2,068.50 | 2.0K |
| 07:24 | 2,070.00 | 2,070.50 | 2,070.00 | 2,070.50 | 1.8K |
| 07:25 | 2,071.00 | 2,074.50 | 2,071.00 | 2,074.00 | 2.1K |
| 07:26 | 2,075.00 | 2,076.00 | 2,074.50 | 2,076.00 | 1.3K |
| 07:27 | 2,075.00 | 2,075.00 | 2,065.00 | 2,066.00 | 2.5K |
| 07:28 | 2,066.00 | 2,073.50 | 2,065.50 | 2,073.50 | 2.0K |
| 07:29 | 2,072.00 | 2,072.00 | 2,069.50 | 2,069.50 | 1.8K |
| 07:30 | 2,069.00 | 2,069.00 | 2,057.00 | 2,059.00 | 2.2K |
| 07:31 | 2,058.50 | 2,065.50 | 2,058.50 | 2,065.00 | 1.4K |
| 07:32 | 2,063.50 | 2,063.50 | 2,061.50 | 2,061.50 | 0.8K |
| 07:33 | 2,058.50 | 2,061.00 | 2,058.00 | 2,058.50 | 1.9K |
| 07:34 | 2,060.00 | 2,064.00 | 2,060.00 | 2,063.00 | 0.1K |
| 07:35 | 2,059.00 | 2,063.00 | 2,059.00 | 2,063.00 | 0.9K |
| 07:36 | 2,064.00 | 2,067.50 | 2,064.00 | 2,066.50 | 1.1K |
| 07:39 | 2,072.00 | 2,072.00 | 2,072.00 | 2,072.00 | 0.0K |
| 07:42 | 2,071.00 | 2,072.00 | 2,071.00 | 2,072.00 | 0.1K |
| 07:43 | 2,074.00 | 2,074.00 | 2,074.00 | 2,074.00 | 0.0K |
| 07:44 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.0K |
| 07:45 | 2,070.50 | 2,071.00 | 2,070.50 | 2,071.00 | 0.0K |
| 07:46 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.0K |
| 07:47 | 2,068.00 | 2,068.00 | 2,065.00 | 2,065.00 | 0.1K |
| 07:49 | 2,064.00 | 2,065.00 | 2,064.00 | 2,065.00 | 0.0K |
| 07:51 | 2,069.50 | 2,069.50 | 2,069.50 | 2,069.50 | 0.0K |
| 07:52 | 2,072.00 | 2,072.00 | 2,072.00 | 2,072.00 | 0.1K |
| 07:54 | 2,073.50 | 2,073.50 | 2,073.50 | 2,073.50 | 0.0K |
| 07:55 | 2,070.50 | 2,070.50 | 2,070.50 | 2,070.50 | 0.0K |
| 07:56 | 2,074.00 | 2,074.00 | 2,074.00 | 2,074.00 | 0.0K |
| 07:58 | 2,078.50 | 2,078.50 | 2,077.00 | 2,077.00 | 0.0K |
| 07:59 | 2,079.00 | 2,080.50 | 2,079.00 | 2,079.00 | 0.0K |
| 08:00 | 2,083.00 | 2,083.00 | 2,082.50 | 2,082.50 | 0.0K |
| 08:01 | 2,097.50 | 2,116.00 | 2,094.50 | 2,116.00 | 1.4K |
| 08:02 | 2,113.50 | 2,122.50 | 2,112.50 | 2,114.00 | 2.6K |
| 08:03 | 2,113.50 | 2,115.00 | 2,113.00 | 2,115.00 | 1.6K |
| 08:04 | 2,131.50 | 2,131.50 | 2,124.50 | 2,127.00 | 2.4K |
| 08:05 | 2,118.50 | 2,118.50 | 2,116.00 | 2,117.50 | 1.8K |
| 08:06 | 2,118.00 | 2,122.50 | 2,118.00 | 2,120.50 | 1.7K |
| 08:07 | 2,121.50 | 2,121.50 | 2,119.00 | 2,119.00 | 2.3K |
| 08:08 | 2,108.50 | 2,111.00 | 2,106.50 | 2,111.00 | 1.0K |
| 08:09 | 2,111.50 | 2,114.50 | 2,107.50 | 2,114.50 | 0.7K |
| 08:10 | 2,112.00 | 2,113.00 | 2,111.00 | 2,111.00 | 0.6K |
| 08:11 | 2,117.00 | 2,118.50 | 2,111.50 | 2,111.50 | 1.8K |
| 08:12 | 2,109.00 | 2,109.00 | 2,105.00 | 2,105.50 | 1.6K |
| 08:13 | 2,103.00 | 2,105.00 | 2,103.00 | 2,105.00 | 1.9K |
| 08:14 | 2,110.00 | 2,111.00 | 2,108.00 | 2,108.00 | 1.6K |
| 08:15 | 2,107.50 | 2,107.50 | 2,100.50 | 2,102.00 | 0.8K |
| 08:16 | 2,100.50 | 2,103.00 | 2,100.50 | 2,103.00 | 0.4K |
| 08:17 | 2,103.50 | 2,105.50 | 2,103.50 | 2,105.50 | 0.5K |
| 08:18 | 2,105.00 | 2,106.00 | 2,105.00 | 2,106.00 | 0.1K |
| 08:19 | 2,107.00 | 2,107.00 | 2,103.00 | 2,103.00 | 1.1K |
| 08:20 | 2,106.00 | 2,106.50 | 2,095.00 | 2,095.00 | 0.5K |
| 08:21 | 2,101.50 | 2,101.50 | 2,095.50 | 2,095.50 | 0.9K |
| 08:22 | 2,097.50 | 2,104.50 | 2,097.50 | 2,100.00 | 1.8K |
| 08:23 | 2,096.50 | 2,101.50 | 2,096.50 | 2,101.00 | 0.9K |
| 08:24 | 2,101.50 | 2,104.50 | 2,101.50 | 2,103.00 | 2.0K |
| 08:25 | 2,105.00 | 2,106.50 | 2,099.00 | 2,099.00 | 1.4K |
| 08:26 | 2,102.50 | 2,103.50 | 2,100.50 | 2,101.00 | 0.3K |
| 08:27 | 2,101.00 | 2,102.00 | 2,101.00 | 2,102.00 | 0.4K |
| 08:28 | 2,100.00 | 2,100.00 | 2,098.50 | 2,098.50 | 0.1K |
| 08:29 | 2,096.00 | 2,096.00 | 2,096.00 | 2,096.00 | 0.0K |
| 08:30 | 2,096.50 | 2,096.50 | 2,096.50 | 2,096.50 | 0.1K |
| 08:31 | 2,096.50 | 2,096.50 | 2,092.50 | 2,092.50 | 0.2K |
| 08:32 | 2,091.00 | 2,093.00 | 2,088.50 | 2,088.50 | 1.5K |
| 08:33 | 2,091.00 | 2,094.00 | 2,091.00 | 2,094.00 | 2.0K |
| 08:34 | 2,092.00 | 2,092.00 | 2,092.00 | 2,092.00 | 0.0K |
| 08:35 | 2,092.50 | 2,092.50 | 2,092.50 | 2,092.50 | 0.1K |
| 08:36 | 2,094.50 | 2,094.50 | 2,092.50 | 2,092.50 | 0.2K |
| 08:37 | 2,091.50 | 2,091.50 | 2,091.50 | 2,091.50 | 0.3K |
| 08:38 | 2,092.00 | 2,092.00 | 2,092.00 | 2,092.00 | 0.1K |
| 08:40 | 2,090.00 | 2,092.50 | 2,090.00 | 2,092.50 | 0.1K |
| 08:41 | 2,089.50 | 2,091.00 | 2,089.00 | 2,091.00 | 0.3K |
| 08:42 | 2,092.00 | 2,092.00 | 2,092.00 | 2,092.00 | 0.0K |
| 08:43 | 2,087.00 | 2,087.00 | 2,082.00 | 2,082.00 | 0.1K |
| 08:44 | 2,083.50 | 2,083.50 | 2,083.50 | 2,083.50 | 0.1K |
| 08:46 | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | 0.0K |
| 08:48 | 2,085.50 | 2,085.50 | 2,085.50 | 2,085.50 | 0.0K |
| 08:49 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0.1K |
| 08:50 | 2,090.50 | 2,090.50 | 2,090.50 | 2,090.50 | 0.1K |
| 08:51 | 2,088.50 | 2,088.50 | 2,088.50 | 2,088.50 | 0.0K |
| 08:59 | 2,092.50 | 2,092.50 | 2,092.50 | 2,092.50 | 0.0K |
| 09:00 | 2,091.00 | 2,091.00 | 2,085.00 | 2,085.00 | 0.0K |
| 09:01 | 2,077.00 | 2,077.00 | 2,074.00 | 2,076.50 | 0.2K |
| 09:02 | 2,076.50 | 2,081.00 | 2,076.50 | 2,081.00 | 0.1K |
| 09:03 | 2,079.50 | 2,079.50 | 2,076.50 | 2,076.50 | 0.1K |
| 09:06 | 2,078.50 | 2,078.50 | 2,077.00 | 2,077.00 | 0.0K |
| 09:08 | 2,076.50 | 2,076.50 | 2,076.50 | 2,076.50 | 0.0K |
| 09:09 | 2,076.00 | 2,076.00 | 2,076.00 | 2,076.00 | 0.0K |
| 09:10 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0.0K |
| 09:12 | 2,080.50 | 2,080.50 | 2,080.50 | 2,080.50 | 0.1K |
| 09:14 | 2,082.00 | 2,082.00 | 2,082.00 | 2,082.00 | 0.0K |
| 09:15 | 2,081.00 | 2,081.00 | 2,081.00 | 2,081.00 | 0.0K |
| 09:17 | 2,077.00 | 2,078.00 | 2,077.00 | 2,078.00 | 0.0K |
| 09:19 | 2,082.00 | 2,087.50 | 2,082.00 | 2,085.00 | 0.1K |
| 09:20 | 2,085.00 | 2,085.00 | 2,084.50 | 2,084.50 | 0.0K |
| 09:24 | 2,083.50 | 2,085.50 | 2,083.50 | 2,085.50 | 0.1K |
| 09:26 | 2,088.00 | 2,088.00 | 2,088.00 | 2,088.00 | 0.0K |
| 09:28 | 2,087.00 | 2,087.00 | 2,087.00 | 2,087.00 | 0.0K |
| 09:33 | 2,087.00 | 2,087.00 | 2,087.00 | 2,087.00 | 0.0K |
| 09:36 | 2,085.50 | 2,085.50 | 2,085.50 | 2,085.50 | 0.0K |
| 09:37 | 2,087.00 | 2,087.00 | 2,087.00 | 2,087.00 | 0.0K |
| 09:40 | 2,085.50 | 2,085.50 | 2,085.50 | 2,085.50 | 0.1K |
| 09:44 | 2,094.50 | 2,094.50 | 2,094.50 | 2,094.50 | 0.0K |
| 09:52 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.0K |
| 09:53 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.0K |
| 09:54 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.0K |
| 09:55 | 2,092.50 | 2,100.00 | 2,092.50 | 2,100.00 | 0.0K |
| 09:59 | 2,096.00 | 2,096.00 | 2,096.00 | 2,096.00 | 0.1K |
| 10:00 | 2,096.00 | 2,097.50 | 2,095.00 | 2,097.50 | 0.1K |
| 10:01 | 2,093.50 | 2,093.50 | 2,093.50 | 2,093.50 | 0.0K |
| 10:02 | 2,093.00 | 2,094.00 | 2,092.00 | 2,092.00 | 0.0K |
| 10:04 | 2,095.00 | 2,095.00 | 2,094.50 | 2,094.50 | 0.3K |
| 10:05 | 2,093.50 | 2,093.50 | 2,093.50 | 2,093.50 | 0.0K |
| 10:06 | 2,097.00 | 2,097.00 | 2,097.00 | 2,097.00 | 0.0K |
| 10:07 | 2,096.00 | 2,096.00 | 2,094.00 | 2,094.00 | 0.0K |
| 10:10 | 2,089.00 | 2,091.50 | 2,089.00 | 2,091.50 | 0.0K |
| 10:12 | 2,087.50 | 2,087.50 | 2,087.50 | 2,087.50 | 0.0K |
| 10:13 | 2,087.00 | 2,088.50 | 2,087.00 | 2,088.50 | 0.0K |
| 10:14 | 2,087.00 | 2,087.00 | 2,087.00 | 2,087.00 | 0.0K |
| 10:15 | 2,085.50 | 2,088.00 | 2,085.50 | 2,088.00 | 0.3K |
| 10:16 | 2,088.00 | 2,088.00 | 2,087.00 | 2,087.00 | 0.1K |
| 10:17 | 2,084.00 | 2,084.00 | 2,084.00 | 2,084.00 | 0.0K |
| 10:18 | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | 0.0K |
| 10:19 | 2,082.00 | 2,082.00 | 2,082.00 | 2,082.00 | 0.0K |
| 10:20 | 2,081.50 | 2,081.50 | 2,081.50 | 2,081.50 | 0.0K |
| 10:23 | 2,083.50 | 2,083.50 | 2,083.50 | 2,083.50 | 0.0K |
| 10:24 | 2,080.00 | 2,080.00 | 2,075.50 | 2,075.50 | 0.0K |
| 10:25 | 2,077.50 | 2,079.00 | 2,077.50 | 2,079.00 | 0.0K |
| 10:26 | 2,078.50 | 2,078.50 | 2,078.50 | 2,078.50 | 0.0K |
| 10:27 | 2,079.00 | 2,079.00 | 2,078.50 | 2,078.50 | 0.2K |
| 10:28 | 2,079.00 | 2,079.00 | 2,076.00 | 2,076.00 | 0.1K |
| 10:29 | 2,079.50 | 2,080.00 | 2,079.50 | 2,080.00 | 0.3K |
| 10:31 | 2,077.50 | 2,077.50 | 2,068.50 | 2,073.00 | 0.6K |
| 10:34 | 2,074.00 | 2,074.00 | 2,074.00 | 2,074.00 | 0.0K |
| 10:36 | 2,074.00 | 2,074.00 | 2,073.00 | 2,073.00 | 0.0K |
| 10:37 | 2,071.50 | 2,071.50 | 2,070.00 | 2,070.00 | 0.0K |
| 10:38 | 2,071.00 | 2,071.00 | 2,071.00 | 2,071.00 | 0.0K |
| 10:39 | 2,069.50 | 2,069.50 | 2,069.50 | 2,069.50 | 0.0K |
| 10:40 | 2,069.50 | 2,069.50 | 2,067.00 | 2,067.00 | 0.0K |
| 10:41 | 2,068.00 | 2,068.00 | 2,066.00 | 2,066.00 | 0.0K |
| 10:42 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 0.1K |
| 10:43 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 0.0K |
| 10:44 | 2,068.50 | 2,068.50 | 2,068.00 | 2,068.00 | 0.0K |
| 10:45 | 2,065.50 | 2,067.50 | 2,065.50 | 2,067.50 | 0.0K |
| 10:47 | 2,070.50 | 2,073.00 | 2,070.50 | 2,073.00 | 0.0K |
| 10:48 | 2,073.50 | 2,073.50 | 2,073.50 | 2,073.50 | 0.0K |
| 10:49 | 2,073.50 | 2,073.50 | 2,073.50 | 2,073.50 | 0.0K |
| 10:50 | 2,073.50 | 2,073.50 | 2,072.50 | 2,072.50 | 0.1K |
| 10:51 | 2,071.00 | 2,071.00 | 2,071.00 | 2,071.00 | 0.1K |
| 10:52 | 2,070.50 | 2,070.50 | 2,070.50 | 2,070.50 | 0.0K |
| 10:53 | 2,070.50 | 2,071.50 | 2,070.50 | 2,071.50 | 0.0K |
| 10:54 | 2,078.50 | 2,078.50 | 2,077.50 | 2,077.50 | 0.0K |
| 10:55 | 2,076.00 | 2,076.00 | 2,074.50 | 2,074.50 | 0.0K |
| 10:56 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 0.0K |
| 10:57 | 2,076.50 | 2,076.50 | 2,076.50 | 2,076.50 | 0.0K |
| 10:59 | 2,077.00 | 2,077.00 | 2,074.50 | 2,074.50 | 0.0K |
| 11:00 | 2,072.50 | 2,072.50 | 2,072.50 | 2,072.50 | 0.0K |
| 11:01 | 2,072.50 | 2,074.00 | 2,072.50 | 2,074.00 | 0.0K |
| 11:02 | 2,077.50 | 2,077.50 | 2,076.50 | 2,076.50 | 0.0K |
| 11:03 | 2,077.50 | 2,077.50 | 2,077.50 | 2,077.50 | 0.0K |
| 11:04 | 2,077.50 | 2,077.50 | 2,076.50 | 2,076.50 | 0.0K |
| 11:05 | 2,076.50 | 2,076.50 | 2,074.50 | 2,074.50 | 0.0K |
| 11:06 | 2,074.00 | 2,074.00 | 2,074.00 | 2,074.00 | 0.0K |
| 11:07 | 2,074.50 | 2,074.50 | 2,074.50 | 2,074.50 | 0.0K |
| 11:09 | 2,075.50 | 2,075.50 | 2,073.50 | 2,073.50 | 0.0K |
| 11:10 | 2,073.00 | 2,073.00 | 2,071.50 | 2,071.50 | 0.0K |
| 11:11 | 2,072.00 | 2,072.50 | 2,072.00 | 2,072.50 | 0.0K |
| 11:12 | 2,071.50 | 2,071.50 | 2,071.50 | 2,071.50 | 0.0K |
| 11:13 | 2,072.00 | 2,072.00 | 2,070.50 | 2,070.50 | 0.0K |
| 11:14 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.0K |
| 11:17 | 2,070.50 | 2,070.50 | 2,070.50 | 2,070.50 | 0.0K |
| 11:19 | 2,072.00 | 2,072.00 | 2,072.00 | 2,072.00 | 0.0K |
| 11:21 | 2,072.00 | 2,073.50 | 2,072.00 | 2,073.50 | 0.0K |
| 11:22 | 2,078.00 | 2,078.50 | 2,078.00 | 2,078.50 | 0.0K |
| 11:23 | 2,079.00 | 2,079.00 | 2,078.50 | 2,079.00 | 0.1K |
| 11:24 | 2,078.00 | 2,078.00 | 2,078.00 | 2,078.00 | 0.0K |
| 11:25 | 2,078.00 | 2,078.00 | 2,077.50 | 2,077.50 | 0.0K |
| 11:26 | 2,077.00 | 2,077.00 | 2,077.00 | 2,077.00 | 0.0K |
| 11:28 | 2,077.50 | 2,077.50 | 2,077.50 | 2,077.50 | 0.0K |
| 11:29 | 2,077.00 | 2,077.00 | 2,077.00 | 2,077.00 | 0.0K |
| 11:34 | 2,075.00 | 2,075.00 | 2,073.00 | 2,073.00 | 0.0K |
| 11:35 | 2,068.50 | 2,068.50 | 2,055.50 | 2,055.50 | 2.9K |
| 11:36 | 2,057.00 | 2,058.50 | 2,055.00 | 2,058.50 | 0.2K |
| 11:37 | 2,055.00 | 2,055.00 | 2,044.00 | 2,047.00 | 0.4K |
| 11:38 | 2,052.00 | 2,053.00 | 2,051.00 | 2,051.00 | 0.2K |
| 11:39 | 2,053.00 | 2,053.50 | 2,046.00 | 2,049.00 | 0.3K |
| 11:40 | 2,048.00 | 2,049.50 | 2,045.00 | 2,049.50 | 0.1K |
| 11:41 | 2,049.00 | 2,051.00 | 2,044.50 | 2,044.50 | 0.3K |
| 11:42 | 2,031.50 | 2,035.50 | 2,031.50 | 2,035.00 | 1.0K |
| 11:43 | 2,037.00 | 2,038.50 | 2,037.00 | 2,038.00 | 0.2K |
| 11:44 | 2,038.50 | 2,038.50 | 2,038.00 | 2,038.50 | 0.0K |
| 11:45 | 2,036.00 | 2,040.00 | 2,034.50 | 2,038.00 | 0.2K |
| 11:46 | 2,038.00 | 2,038.50 | 2,033.50 | 2,034.50 | 0.3K |
| 11:47 | 2,035.00 | 2,035.00 | 2,034.50 | 2,034.50 | 0.0K |
| 11:49 | 2,033.00 | 2,033.00 | 2,033.00 | 2,033.00 | 0.2K |
| 11:50 | 2,033.00 | 2,033.00 | 2,033.00 | 2,033.00 | 0.1K |
| 11:51 | 2,029.00 | 2,029.00 | 2,029.00 | 2,029.00 | 0.0K |
| 11:52 | 2,031.50 | 2,031.50 | 2,031.50 | 2,031.50 | 0.0K |
| 11:53 | 2,028.50 | 2,031.00 | 2,028.50 | 2,031.00 | 0.1K |
| 11:54 | 2,031.00 | 2,033.00 | 2,031.00 | 2,032.50 | 0.0K |
| 11:55 | 2,032.50 | 2,032.50 | 2,027.50 | 2,027.50 | 0.1K |
| 11:56 | 2,029.00 | 2,030.00 | 2,029.00 | 2,030.00 | 0.2K |
| 11:57 | 2,031.50 | 2,033.50 | 2,031.50 | 2,033.50 | 0.0K |
| 11:58 | 2,033.50 | 2,034.00 | 2,032.00 | 2,034.00 | 0.2K |
| 12:00 | 2,031.00 | 2,031.00 | 2,026.00 | 2,026.50 | 0.4K |
| 12:01 | 2,023.00 | 2,023.00 | 2,019.00 | 2,020.50 | 0.3K |
| 12:02 | 2,019.00 | 2,021.00 | 2,019.00 | 2,021.00 | 0.0K |
| 12:04 | 2,019.00 | 2,020.50 | 2,019.00 | 2,020.50 | 0.2K |
| 12:05 | 2,019.00 | 2,019.00 | 2,019.00 | 2,019.00 | 0.0K |
| 12:06 | 2,023.50 | 2,024.00 | 2,022.50 | 2,024.00 | 0.2K |
| 12:07 | 2,024.00 | 2,024.00 | 2,024.00 | 2,024.00 | 0.0K |
| 12:08 | 2,023.00 | 2,023.00 | 2,021.00 | 2,021.00 | 0.1K |
| 12:13 | 2,021.00 | 2,021.00 | 2,020.50 | 2,020.50 | 0.0K |
| 12:15 | 2,021.50 | 2,021.50 | 2,021.50 | 2,021.50 | 0.0K |
| 12:16 | 2,020.50 | 2,022.50 | 2,020.50 | 2,022.50 | 0.0K |
| 12:17 | 2,022.50 | 2,022.50 | 2,021.50 | 2,021.50 | 0.0K |
| 12:18 | 2,021.50 | 2,023.50 | 2,017.50 | 2,017.50 | 0.2K |
| 12:19 | 2,017.50 | 2,018.00 | 2,014.00 | 2,014.00 | 0.1K |
| 12:20 | 2,012.50 | 2,016.50 | 2,012.50 | 2,015.50 | 0.0K |
| 12:21 | 2,016.50 | 2,019.00 | 2,016.50 | 2,016.50 | 0.3K |
| 12:22 | 2,015.00 | 2,016.50 | 2,009.50 | 2,011.50 | 0.1K |
| 12:23 | 2,013.50 | 2,013.50 | 2,011.50 | 2,012.00 | 0.1K |
| 12:24 | 2,012.00 | 2,013.00 | 2,012.00 | 2,013.00 | 0.0K |
| 12:25 | 2,013.00 | 2,015.50 | 2,013.00 | 2,013.00 | 0.0K |
| 12:26 | 2,013.50 | 2,013.50 | 2,011.50 | 2,011.50 | 0.1K |
| 12:27 | 2,007.50 | 2,010.50 | 2,007.00 | 2,010.50 | 0.0K |
| 12:28 | 2,007.50 | 2,007.50 | 2,007.00 | 2,007.00 | 0.0K |
| 12:29 | 2,010.50 | 2,015.50 | 2,008.00 | 2,013.50 | 0.1K |
| 12:30 | 2,011.00 | 2,015.50 | 2,008.50 | 2,011.50 | 0.3K |
| 12:31 | 2,007.50 | 2,008.50 | 2,007.50 | 2,008.50 | 0.0K |
| 12:32 | 2,008.50 | 2,009.50 | 2,006.00 | 2,006.00 | 0.1K |
| 12:33 | 2,006.50 | 2,011.00 | 2,006.50 | 2,011.00 | 0.1K |
| 12:34 | 2,010.00 | 2,015.00 | 2,010.00 | 2,013.50 | 0.1K |
| 12:35 | 2,010.50 | 2,015.00 | 2,009.00 | 2,009.00 | 0.1K |
| 12:36 | 2,009.50 | 2,009.50 | 2,009.50 | 2,009.50 | 0.0K |
| 12:37 | 2,009.50 | 2,009.50 | 2,009.00 | 2,009.00 | 0.2K |
| 12:38 | 2,009.00 | 2,009.00 | 2,004.50 | 2,009.00 | 0.3K |
| 12:39 | 2,007.50 | 2,009.50 | 2,007.50 | 2,008.50 | 0.0K |
| 12:40 | 2,006.50 | 2,008.00 | 1,999.50 | 1,999.50 | 1.3K |
| 12:41 | 1,998.50 | 1,999.00 | 1,996.00 | 1,999.00 | 0.2K |
| 12:42 | 2,001.00 | 2,005.50 | 1,999.50 | 2,005.50 | 0.3K |
| 12:43 | 2,002.00 | 2,004.50 | 2,000.00 | 2,002.50 | 0.5K |
| 12:44 | 1,999.00 | 2,000.00 | 1,996.50 | 2,000.00 | 0.1K |
| 12:45 | 2,002.50 | 2,004.00 | 1,997.00 | 2,004.00 | 0.1K |
| 12:46 | 2,002.00 | 2,011.00 | 2,002.00 | 2,004.50 | 0.5K |
| 12:47 | 2,003.50 | 2,004.50 | 2,003.50 | 2,004.00 | 0.1K |
| 12:48 | 2,006.00 | 2,008.00 | 2,003.50 | 2,003.50 | 0.3K |
| 12:49 | 2,001.50 | 2,008.00 | 2,001.50 | 2,003.50 | 0.0K |
| 12:50 | 2,002.50 | 2,002.50 | 2,001.00 | 2,001.00 | 0.0K |
| 12:51 | 2,001.00 | 2,001.50 | 2,001.00 | 2,001.50 | 0.0K |
| 12:52 | 2,003.00 | 2,006.00 | 2,003.00 | 2,003.50 | 0.1K |
| 12:53 | 2,005.50 | 2,005.50 | 2,005.00 | 2,005.00 | 0.1K |
| 12:54 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.0K |
| 12:55 | 2,005.00 | 2,011.50 | 2,005.00 | 2,006.50 | 0.3K |
| 12:56 | 2,007.50 | 2,007.50 | 2,005.50 | 2,005.50 | 0.0K |
| 12:57 | 2,008.00 | 2,011.00 | 2,008.00 | 2,011.00 | 0.0K |
| 12:58 | 2,011.50 | 2,013.50 | 2,009.50 | 2,009.50 | 0.1K |
| 12:59 | 2,010.00 | 2,010.00 | 2,007.00 | 2,009.00 | 0.1K |
| 13:00 | 2,008.50 | 2,008.50 | 2,004.50 | 2,004.50 | 0.2K |
| 13:01 | 2,008.50 | 2,008.50 | 2,005.00 | 2,005.00 | 0.3K |
| 13:02 | 2,003.00 | 2,004.50 | 2,003.00 | 2,004.50 | 0.0K |
| 13:03 | 2,005.50 | 2,010.50 | 2,005.50 | 2,010.50 | 0.1K |
| 13:04 | 2,009.00 | 2,010.00 | 2,007.00 | 2,007.50 | 0.1K |
| 13:05 | 2,006.50 | 2,006.50 | 2,004.00 | 2,006.50 | 0.1K |
| 13:06 | 2,004.50 | 2,007.50 | 2,004.50 | 2,005.50 | 0.0K |
| 13:07 | 2,005.50 | 2,005.50 | 2,005.50 | 2,005.50 | 0.0K |
| 13:08 | 2,005.50 | 2,005.50 | 2,003.00 | 2,004.00 | 0.1K |
| 13:09 | 2,003.50 | 2,007.50 | 2,003.50 | 2,004.50 | 0.0K |
| 13:10 | 2,004.00 | 2,004.00 | 2,003.50 | 2,003.50 | 0.0K |
| 13:11 | 2,003.50 | 2,007.00 | 2,003.50 | 2,007.00 | 0.0K |
| 13:12 | 2,004.50 | 2,004.50 | 2,004.50 | 2,004.50 | 0.0K |
| 13:13 | 2,004.50 | 2,005.00 | 2,004.00 | 2,004.00 | 0.2K |
| 13:14 | 2,003.00 | 2,003.00 | 2,002.50 | 2,002.50 | 0.0K |
| 13:15 | 2,002.50 | 2,002.50 | 1,998.00 | 1,999.00 | 0.3K |
| 13:16 | 1,999.00 | 1,999.50 | 1,998.50 | 1,998.50 | 0.0K |
| 13:17 | 2,000.50 | 2,005.00 | 1,999.00 | 2,005.00 | 0.0K |
| 13:18 | 2,001.00 | 2,001.00 | 1,999.50 | 1,999.50 | 0.0K |
| 13:19 | 1,998.50 | 2,000.50 | 1,998.00 | 1,998.00 | 0.0K |
| 13:20 | 1,998.00 | 1,998.00 | 1,997.00 | 1,997.00 | 0.0K |
| 13:21 | 1,996.50 | 1,996.50 | 1,995.50 | 1,995.50 | 0.1K |
| 13:22 | 1,996.50 | 1,997.00 | 1,996.50 | 1,997.00 | 0.0K |
| 13:23 | 1,996.50 | 1,998.50 | 1,996.50 | 1,998.50 | 0.0K |
| 13:24 | 1,996.00 | 1,996.00 | 1,995.50 | 1,995.50 | 0.0K |
| 13:25 | 1,997.00 | 2,000.50 | 1,997.00 | 1,997.00 | 0.1K |
| 13:26 | 1,996.50 | 1,997.50 | 1,996.50 | 1,997.00 | 0.0K |
| 13:27 | 1,996.00 | 1,996.00 | 1,995.50 | 1,995.50 | 0.0K |
| 13:28 | 1,997.50 | 1,997.50 | 1,997.50 | 1,997.50 | 0.0K |
| 13:29 | 1,997.50 | 1,997.50 | 1,996.50 | 1,996.50 | 0.0K |
| 13:30 | 1,996.50 | 1,998.00 | 1,996.50 | 1,998.00 | 0.0K |
| 13:31 | 1,998.50 | 2,004.50 | 1,997.50 | 2,003.50 | 0.2K |
| 13:32 | 2,003.50 | 2,003.50 | 1,999.00 | 2,002.50 | 0.0K |
| 13:33 | 2,000.50 | 2,000.50 | 2,000.00 | 2,000.00 | 0.0K |
| 13:34 | 2,000.00 | 2,003.00 | 2,000.00 | 2,001.50 | 0.0K |
| 13:35 | 2,001.00 | 2,003.50 | 1,999.00 | 1,999.00 | 0.0K |
| 13:36 | 2,002.00 | 2,002.00 | 1,999.00 | 1,999.50 | 0.1K |
| 13:37 | 2,000.00 | 2,000.00 | 1,997.00 | 1,998.00 | 0.1K |
| 13:38 | 1,998.50 | 2,000.50 | 1,998.50 | 1,999.00 | 0.0K |
| 13:39 | 1,998.50 | 1,998.50 | 1,997.50 | 1,998.50 | 0.0K |
| 13:40 | 1,997.50 | 1,998.50 | 1,997.50 | 1,998.50 | 0.0K |
| 13:41 | 2,000.50 | 2,002.00 | 1,998.50 | 1,998.50 | 0.0K |
| 13:42 | 2,000.00 | 2,005.00 | 2,000.00 | 2,005.00 | 0.1K |
| 13:43 | 2,004.50 | 2,009.50 | 2,004.50 | 2,009.50 | 0.0K |
| 13:44 | 2,009.50 | 2,011.00 | 2,009.50 | 2,011.00 | 0.0K |
| 13:45 | 2,011.00 | 2,011.00 | 2,011.00 | 2,011.00 | 0.0K |
| 13:46 | 2,011.00 | 2,011.00 | 2,003.50 | 2,004.50 | 0.4K |
| 13:47 | 2,007.00 | 2,010.00 | 2,005.00 | 2,005.00 | 0.0K |
| 13:48 | 2,004.00 | 2,004.00 | 2,003.00 | 2,003.00 | 0.0K |
| 13:49 | 2,005.00 | 2,007.50 | 2,002.50 | 2,003.50 | 0.0K |
| 13:50 | 2,003.00 | 2,003.50 | 2,003.00 | 2,003.50 | 0.0K |
| 13:51 | 2,005.00 | 2,006.00 | 2,004.00 | 2,004.00 | 0.1K |
| 13:52 | 2,007.50 | 2,007.50 | 2,005.00 | 2,005.00 | 0.1K |
| 13:53 | 2,006.00 | 2,006.00 | 2,002.00 | 2,004.00 | 0.1K |
| 13:54 | 2,004.00 | 2,007.00 | 2,004.00 | 2,005.00 | 0.1K |
| 13:55 | 2,008.00 | 2,008.00 | 2,006.00 | 2,006.00 | 0.0K |
| 13:56 | 2,006.00 | 2,009.50 | 2,006.00 | 2,006.50 | 0.1K |
| 13:57 | 2,009.00 | 2,020.50 | 2,009.00 | 2,013.50 | 0.7K |
| 13:58 | 2,012.50 | 2,012.50 | 2,011.50 | 2,012.50 | 0.0K |
| 13:59 | 2,012.00 | 2,012.00 | 2,010.00 | 2,010.00 | 0.1K |
| 14:00 | 2,009.50 | 2,009.50 | 2,009.50 | 2,009.50 | 0.0K |
| 14:01 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.0K |
| 14:02 | 2,012.00 | 2,015.50 | 2,012.00 | 2,012.00 | 0.1K |
| 14:03 | 2,011.50 | 2,017.50 | 2,011.50 | 2,014.50 | 0.1K |
| 14:04 | 2,013.00 | 2,013.00 | 2,012.00 | 2,012.00 | 0.0K |
| 14:05 | 2,012.00 | 2,016.00 | 2,011.50 | 2,013.00 | 0.1K |
| 14:06 | 2,011.50 | 2,012.00 | 2,011.50 | 2,012.00 | 0.0K |
| 14:07 | 2,011.50 | 2,014.00 | 2,010.00 | 2,010.00 | 0.0K |
| 14:08 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.0K |
| 14:09 | 2,010.00 | 2,010.50 | 2,010.00 | 2,010.50 | 0.1K |
| 14:10 | 2,014.50 | 2,014.50 | 2,011.00 | 2,011.50 | 0.1K |
| 14:11 | 2,016.00 | 2,016.00 | 2,013.00 | 2,014.00 | 0.1K |
| 14:12 | 2,017.00 | 2,017.50 | 2,015.50 | 2,017.00 | 0.1K |
| 14:13 | 2,017.00 | 2,017.50 | 2,013.50 | 2,013.50 | 0.1K |
| 14:14 | 2,015.00 | 2,017.00 | 2,015.00 | 2,016.00 | 0.1K |
| 14:15 | 2,016.00 | 2,016.00 | 2,016.00 | 2,016.00 | 0.0K |
| 14:16 | 2,015.00 | 2,016.00 | 2,012.50 | 2,016.00 | 0.1K |
| 14:17 | 2,013.50 | 2,013.50 | 2,012.00 | 2,012.00 | 0.0K |
| 14:18 | 2,011.50 | 2,011.50 | 2,011.50 | 2,011.50 | 0.0K |
| 14:19 | 2,012.50 | 2,012.50 | 2,011.50 | 2,012.00 | 0.0K |
| 14:20 | 2,014.00 | 2,019.50 | 2,014.00 | 2,018.00 | 0.4K |
| 14:21 | 2,018.50 | 2,018.50 | 2,016.50 | 2,016.50 | 0.0K |
| 14:22 | 2,015.50 | 2,016.00 | 2,015.50 | 2,016.00 | 0.0K |
| 14:23 | 2,018.50 | 2,020.00 | 2,018.00 | 2,019.50 | 0.1K |
| 14:24 | 2,017.50 | 2,022.50 | 2,017.50 | 2,022.00 | 0.1K |
| 14:25 | 2,022.00 | 2,023.00 | 2,019.00 | 2,023.00 | 0.1K |
| 14:26 | 2,023.50 | 2,030.00 | 2,023.50 | 2,027.50 | 1.7K |
| 14:27 | 2,027.50 | 2,027.50 | 2,024.50 | 2,025.50 | 0.2K |
| 14:28 | 2,025.00 | 2,030.50 | 2,025.00 | 2,028.00 | 0.2K |
| 14:29 | 2,026.50 | 2,026.50 | 2,024.50 | 2,024.50 | 0.0K |
| 14:30 | 2,023.50 | 2,026.50 | 2,023.50 | 2,026.50 | 0.1K |
| 14:31 | 2,028.50 | 2,028.50 | 2,027.50 | 2,028.50 | 0.1K |
| 14:32 | 2,029.00 | 2,029.00 | 2,023.50 | 2,026.00 | 0.1K |
| 14:33 | 2,027.00 | 2,027.00 | 2,022.00 | 2,022.00 | 0.2K |
| 14:34 | 2,018.50 | 2,022.50 | 2,018.50 | 2,021.50 | 0.1K |
| 14:35 | 2,027.50 | 2,027.50 | 2,025.00 | 2,026.00 | 0.0K |
| 14:36 | 2,025.50 | 2,031.50 | 2,025.50 | 2,031.50 | 0.0K |
| 14:37 | 2,028.50 | 2,028.50 | 2,026.00 | 2,026.50 | 0.6K |
| 14:38 | 2,028.50 | 2,028.50 | 2,028.00 | 2,028.50 | 0.1K |
| 14:39 | 2,027.50 | 2,029.50 | 2,026.50 | 2,026.50 | 0.0K |
| 14:40 | 2,025.00 | 2,026.00 | 2,023.00 | 2,026.00 | 0.1K |
| 14:41 | 2,025.00 | 2,026.50 | 2,023.00 | 2,026.50 | 0.1K |
| 14:42 | 2,024.00 | 2,029.00 | 2,024.00 | 2,026.00 | 0.1K |
| 14:43 | 2,026.50 | 2,030.00 | 2,026.50 | 2,029.50 | 0.0K |
| 14:44 | 2,028.00 | 2,028.00 | 2,027.00 | 2,027.00 | 0.0K |
| 14:45 | 2,026.50 | 2,026.50 | 2,025.00 | 2,025.00 | 0.0K |
| 14:46 | 2,024.50 | 2,024.50 | 2,023.50 | 2,024.00 | 0.0K |
| 14:47 | 2,023.50 | 2,023.50 | 2,022.50 | 2,022.50 | 0.4K |
| 14:48 | 2,022.50 | 2,022.50 | 2,020.00 | 2,021.00 | 0.7K |
| 14:49 | 2,021.50 | 2,023.00 | 2,020.50 | 2,023.00 | 0.0K |
| 14:50 | 2,023.00 | 2,027.00 | 2,023.00 | 2,027.00 | 0.1K |
| 14:51 | 2,025.00 | 2,025.50 | 2,023.50 | 2,025.50 | 0.0K |
| 14:52 | 2,023.00 | 2,024.50 | 2,023.00 | 2,024.00 | 0.0K |
| 14:53 | 2,024.50 | 2,026.00 | 2,024.50 | 2,024.50 | 0.0K |
| 14:54 | 2,024.50 | 2,025.00 | 2,024.00 | 2,024.00 | 0.0K |
| 14:55 | 2,023.50 | 2,024.00 | 2,023.50 | 2,024.00 | 0.0K |
| 14:56 | 2,026.00 | 2,026.00 | 2,025.50 | 2,025.50 | 0.1K |
| 14:57 | 2,025.50 | 2,026.00 | 2,025.50 | 2,026.00 | 0.0K |
| 14:58 | 2,026.50 | 2,026.50 | 2,025.50 | 2,025.50 | 0.0K |
| 14:59 | 2,025.50 | 2,025.50 | 2,023.50 | 2,023.50 | 0.0K |
| 15:00 | 2,024.00 | 2,024.50 | 2,024.00 | 2,024.50 | 0.1K |
| 15:01 | 2,024.00 | 2,026.50 | 2,024.00 | 2,026.50 | 0.1K |
| 15:02 | 2,024.00 | 2,024.00 | 2,024.00 | 2,024.00 | 0.0K |
| 15:03 | 2,023.00 | 2,025.00 | 2,022.00 | 2,022.00 | 0.1K |
| 15:04 | 2,022.00 | 2,024.00 | 2,022.00 | 2,022.00 | 0.0K |
| 15:05 | 2,022.00 | 2,022.00 | 2,021.00 | 2,021.00 | 0.1K |
| 15:06 | 2,021.00 | 2,021.00 | 2,020.50 | 2,020.50 | 0.0K |
| 15:07 | 2,020.50 | 2,021.50 | 2,020.50 | 2,021.00 | 0.0K |
| 15:08 | 2,022.50 | 2,022.50 | 2,018.00 | 2,018.00 | 0.4K |
| 15:09 | 2,019.50 | 2,020.50 | 2,017.50 | 2,020.50 | 0.0K |
| 15:10 | 2,016.00 | 2,018.00 | 2,016.00 | 2,018.00 | 0.2K |
| 15:11 | 2,018.00 | 2,021.00 | 2,018.00 | 2,020.50 | 0.0K |
| 15:12 | 2,020.00 | 2,020.00 | 2,017.50 | 2,017.50 | 0.0K |
| 15:13 | 2,015.00 | 2,019.00 | 2,015.00 | 2,017.50 | 0.0K |
| 15:14 | 2,018.50 | 2,020.50 | 2,018.50 | 2,020.50 | 0.0K |
| 15:15 | 2,018.00 | 2,018.00 | 2,017.00 | 2,017.00 | 0.0K |
| 15:16 | 2,019.00 | 2,019.00 | 2,015.50 | 2,015.50 | 0.0K |
| 15:17 | 2,015.50 | 2,016.00 | 2,015.50 | 2,015.50 | 0.0K |
| 15:18 | 2,011.50 | 2,014.50 | 2,011.50 | 2,014.50 | 0.4K |
| 15:19 | 2,015.00 | 2,015.00 | 2,014.00 | 2,014.00 | 0.0K |
| 15:20 | 2,013.50 | 2,014.00 | 2,013.50 | 2,014.00 | 0.0K |
| 15:21 | 2,014.00 | 2,018.00 | 2,014.00 | 2,014.00 | 0.1K |
| 15:22 | 2,016.50 | 2,018.00 | 2,014.50 | 2,014.50 | 0.2K |
| 15:23 | 2,014.00 | 2,016.50 | 2,011.50 | 2,016.00 | 0.3K |
| 15:24 | 2,013.00 | 2,013.00 | 2,013.00 | 2,013.00 | 0.0K |
| 15:25 | 2,012.00 | 2,012.50 | 2,012.00 | 2,012.50 | 0.0K |
| 15:26 | 2,012.50 | 2,012.50 | 2,012.00 | 2,012.00 | 0.1K |
| 15:27 | 2,012.00 | 2,012.00 | 2,011.50 | 2,011.50 | 0.1K |
| 15:28 | 2,011.50 | 2,014.50 | 2,011.50 | 2,014.50 | 0.0K |
| 15:29 | 2,013.50 | 2,013.50 | 2,012.50 | 2,013.00 | 0.0K |
| 15:30 | 2,013.00 | 2,015.00 | 2,013.00 | 2,015.00 | 0.0K |
| 15:31 | 2,013.00 | 2,017.00 | 2,013.00 | 2,017.00 | 0.0K |
| 15:32 | 2,017.00 | 2,017.00 | 2,012.00 | 2,012.00 | 0.1K |
| 15:33 | 2,012.00 | 2,012.00 | 2,010.50 | 2,010.50 | 0.1K |
| 15:34 | 2,012.50 | 2,015.50 | 2,011.50 | 2,011.50 | 0.1K |
| 15:35 | 2,013.00 | 2,013.50 | 2,012.50 | 2,012.50 | 0.0K |
| 15:36 | 2,015.50 | 2,015.50 | 2,014.00 | 2,014.00 | 0.0K |
| 15:37 | 2,016.50 | 2,016.50 | 2,014.00 | 2,014.00 | 0.0K |
| 15:38 | 2,014.00 | 2,014.00 | 2,013.00 | 2,013.00 | 0.0K |
| 15:39 | 2,012.50 | 2,020.00 | 2,012.50 | 2,020.00 | 0.2K |
| 15:40 | 2,020.00 | 2,020.00 | 2,014.00 | 2,017.00 | 0.1K |
| 15:41 | 2,014.50 | 2,018.50 | 2,014.50 | 2,018.00 | 0.3K |
| 15:42 | 2,020.00 | 2,025.50 | 2,019.00 | 2,025.50 | 0.2K |
| 15:43 | 2,026.00 | 2,026.00 | 2,022.00 | 2,022.00 | 0.1K |
| 15:44 | 2,022.50 | 2,022.50 | 2,021.00 | 2,021.00 | 0.0K |
| 15:45 | 2,023.00 | 2,023.00 | 2,021.50 | 2,021.50 | 0.0K |
| 15:46 | 2,023.50 | 2,026.50 | 2,023.50 | 2,025.50 | 0.1K |
| 15:47 | 2,026.00 | 2,026.00 | 2,021.50 | 2,021.50 | 0.0K |
| 15:48 | 2,022.00 | 2,022.00 | 2,021.00 | 2,021.50 | 0.2K |
| 15:49 | 2,017.00 | 2,019.00 | 2,017.00 | 2,018.00 | 0.0K |
| 15:50 | 2,017.50 | 2,021.50 | 2,015.00 | 2,021.50 | 0.8K |
| 15:51 | 2,019.50 | 2,021.00 | 2,019.50 | 2,021.00 | 0.2K |
| 15:52 | 2,020.00 | 2,023.00 | 2,020.00 | 2,023.00 | 0.0K |
| 15:53 | 2,020.00 | 2,021.00 | 2,019.00 | 2,019.00 | 0.0K |
| 15:54 | 2,019.00 | 2,019.00 | 2,018.00 | 2,018.00 | 0.0K |
| 15:55 | 2,017.50 | 2,017.50 | 2,016.50 | 2,016.50 | 0.1K |
| 15:56 | 2,017.00 | 2,017.50 | 2,016.50 | 2,017.50 | 0.0K |
| 15:57 | 2,018.00 | 2,018.00 | 2,018.00 | 2,018.00 | 0.0K |
| 15:58 | 2,024.00 | 2,024.00 | 2,019.00 | 2,019.00 | 0.1K |
| 15:59 | 2,022.00 | 2,022.00 | 2,020.00 | 2,020.00 | 0.0K |
| 16:00 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.0K |
| 16:01 | 2,020.50 | 2,021.50 | 2,020.50 | 2,021.50 | 0.0K |
| 16:02 | 2,021.00 | 2,023.50 | 2,021.00 | 2,022.00 | 0.0K |
| 16:03 | 2,021.00 | 2,021.00 | 2,021.00 | 2,021.00 | 0.0K |
| 16:04 | 2,021.00 | 2,021.00 | 2,021.00 | 2,021.00 | 0.0K |
| 16:05 | 2,021.00 | 2,023.00 | 2,021.00 | 2,021.50 | 0.1K |
| 16:06 | 2,021.50 | 2,024.50 | 2,021.50 | 2,021.50 | 0.1K |
| 16:07 | 2,021.50 | 2,021.50 | 2,021.50 | 2,021.50 | 0.0K |
| 16:08 | 2,021.50 | 2,023.50 | 2,021.50 | 2,022.50 | 0.0K |
| 16:09 | 2,023.00 | 2,026.00 | 2,023.00 | 2,024.50 | 0.0K |
| 16:10 | 2,024.50 | 2,026.00 | 2,024.50 | 2,024.50 | 0.0K |
| 16:11 | 2,024.00 | 2,024.00 | 2,023.00 | 2,023.00 | 0.0K |
| 16:12 | 2,024.00 | 2,024.00 | 2,022.00 | 2,022.00 | 0.0K |
| 16:13 | 2,022.00 | 2,023.00 | 2,022.00 | 2,023.00 | 0.0K |
| 16:14 | 2,022.50 | 2,024.50 | 2,022.50 | 2,024.50 | 0.0K |
| 16:15 | 2,023.50 | 2,026.50 | 2,023.50 | 2,026.50 | 0.1K |
| 16:16 | 2,027.00 | 2,027.50 | 2,027.00 | 2,027.50 | 0.0K |
| 16:17 | 2,030.50 | 2,031.00 | 2,030.50 | 2,031.00 | 0.6K |
| 16:18 | 2,031.00 | 2,031.00 | 2,026.00 | 2,026.00 | 0.2K |
| 16:19 | 2,026.00 | 2,029.00 | 2,025.50 | 2,025.50 | 0.0K |
| 16:20 | 2,025.50 | 2,028.50 | 2,025.50 | 2,028.50 | 0.1K |
| 16:21 | 2,028.50 | 2,033.00 | 2,028.50 | 2,030.50 | 0.6K |
| 16:22 | 2,030.50 | 2,031.50 | 2,030.00 | 2,030.00 | 0.0K |
| 16:23 | 2,030.00 | 2,031.00 | 2,030.00 | 2,030.00 | 0.0K |
| 16:24 | 2,030.00 | 2,030.00 | 2,028.50 | 2,028.50 | 0.0K |
| 16:25 | 2,028.50 | 2,028.50 | 2,028.50 | 2,028.50 | 0.0K |
| 16:26 | 2,028.50 | 2,031.00 | 2,028.50 | 2,030.00 | 0.1K |
| 16:27 | 2,029.00 | 2,029.00 | 2,029.00 | 2,029.00 | 0.0K |
| 16:28 | 2,028.00 | 2,028.00 | 2,025.00 | 2,025.00 | 0.0K |
| 16:29 | 2,024.50 | 2,024.50 | 2,023.00 | 2,023.00 | 0.1K |
| 16:30 | 2,023.00 | 2,026.00 | 2,023.00 | 2,026.00 | 0.0K |
| 16:31 | 2,025.50 | 2,028.00 | 2,025.50 | 2,028.00 | 0.0K |
| 16:32 | 2,025.50 | 2,025.50 | 2,022.50 | 2,022.50 | 0.5K |
| 16:33 | 2,022.00 | 2,023.50 | 2,022.00 | 2,023.50 | 0.0K |
| 16:34 | 2,025.50 | 2,027.50 | 2,022.00 | 2,027.50 | 0.2K |
| 16:35 | 2,026.00 | 2,026.00 | 2,025.50 | 2,026.00 | 0.0K |
| 16:36 | 2,025.50 | 2,030.00 | 2,025.50 | 2,030.00 | 0.1K |
| 16:37 | 2,030.50 | 2,030.50 | 2,024.50 | 2,024.50 | 0.1K |
| 16:38 | 2,023.00 | 2,024.50 | 2,023.00 | 2,024.50 | 0.0K |
| 16:39 | 2,024.50 | 2,026.50 | 2,023.00 | 2,023.00 | 0.0K |
| 16:40 | 2,025.00 | 2,025.00 | 2,018.50 | 2,018.50 | 0.0K |
| 16:41 | 2,021.00 | 2,026.50 | 2,021.00 | 2,022.50 | 0.1K |
| 16:42 | 2,029.50 | 2,029.50 | 2,023.00 | 2,023.00 | 0.1K |
| 16:43 | 2,023.50 | 2,023.50 | 2,021.00 | 2,021.00 | 0.1K |
| 16:44 | 2,022.00 | 2,027.50 | 2,022.00 | 2,027.50 | 0.0K |
| 16:45 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.0K |
| 16:46 | 2,025.50 | 2,025.50 | 2,024.00 | 2,024.00 | 0.0K |
| 16:47 | 2,024.50 | 2,024.50 | 2,023.50 | 2,023.50 | 0.0K |
| 16:48 | 2,023.50 | 2,025.00 | 2,023.50 | 2,023.50 | 0.1K |
| 16:49 | 2,022.50 | 2,022.50 | 2,021.50 | 2,021.50 | 0.1K |
| 16:50 | 2,024.50 | 2,025.00 | 2,021.00 | 2,021.00 | 0.0K |
| 16:51 | 2,020.50 | 2,020.50 | 2,020.00 | 2,020.00 | 0.1K |
| 16:52 | 2,020.00 | 2,022.00 | 2,020.00 | 2,021.00 | 0.1K |
| 16:53 | 2,021.00 | 2,021.00 | 2,021.00 | 2,021.00 | 0.0K |
| 16:54 | 2,021.00 | 2,021.00 | 2,021.00 | 2,021.00 | 0.0K |
| 16:55 | 2,021.00 | 2,023.00 | 2,021.00 | 2,023.00 | 0.0K |
| 16:56 | 2,023.50 | 2,023.50 | 2,023.00 | 2,023.00 | 0.0K |
| 16:57 | 2,023.00 | 2,023.00 | 2,020.00 | 2,020.00 | 1.0K |
| 16:58 | 2,015.00 | 2,019.00 | 2,015.00 | 2,019.00 | 0.2K |
| 16:59 | 2,017.50 | 2,019.50 | 2,016.50 | 2,017.00 | 0.0K |
| 17:00 | 2,017.50 | 2,020.00 | 2,017.50 | 2,020.00 | 0.0K |
| 17:01 | 2,021.50 | 2,021.50 | 2,019.50 | 2,019.50 | 0.1K |
| 17:02 | 2,023.50 | 2,023.50 | 2,020.50 | 2,020.50 | 0.0K |
| 17:03 | 2,020.00 | 2,021.50 | 2,019.50 | 2,021.50 | 0.0K |
| 17:04 | 2,020.50 | 2,020.50 | 2,020.50 | 2,020.50 | 0.0K |
| 17:05 | 2,020.50 | 2,020.50 | 2,019.00 | 2,019.00 | 0.0K |
| 17:06 | 2,019.00 | 2,021.00 | 2,019.00 | 2,020.50 | 0.1K |
| 17:07 | 2,020.00 | 2,020.00 | 2,019.50 | 2,019.50 | 0.0K |
| 17:08 | 2,019.50 | 2,022.00 | 2,019.50 | 2,022.00 | 0.0K |
| 17:09 | 2,019.50 | 2,019.50 | 2,019.00 | 2,019.00 | 0.0K |
| 17:10 | 2,019.50 | 2,020.50 | 2,019.50 | 2,020.50 | 0.0K |
| 17:11 | 2,020.50 | 2,020.50 | 2,020.50 | 2,020.50 | 0.0K |
| 17:12 | 2,020.50 | 2,022.50 | 2,020.50 | 2,020.50 | 0.0K |
| 17:13 | 2,022.50 | 2,022.50 | 2,019.50 | 2,019.50 | 0.0K |
| 17:14 | 2,022.50 | 2,022.50 | 2,022.50 | 2,022.50 | 0.1K |
| 17:15 | 2,020.00 | 2,022.00 | 2,020.00 | 2,020.00 | 0.0K |
| 17:16 | 2,020.00 | 2,020.00 | 2,019.00 | 2,019.50 | 0.0K |
| 17:17 | 2,019.00 | 2,019.50 | 2,019.00 | 2,019.50 | 0.0K |
| 17:18 | 2,019.50 | 2,019.50 | 2,019.00 | 2,019.50 | 0.0K |
| 17:19 | 2,021.00 | 2,021.00 | 2,020.50 | 2,021.00 | 0.0K |
| 17:20 | 2,020.50 | 2,020.50 | 2,019.50 | 2,019.50 | 0.0K |
| 17:21 | 2,019.00 | 2,019.00 | 2,018.50 | 2,018.50 | 0.0K |
| 17:22 | 2,018.00 | 2,018.50 | 2,018.00 | 2,018.50 | 0.0K |
| 17:23 | 2,019.50 | 2,020.00 | 2,019.50 | 2,019.50 | 0.0K |
| 17:24 | 2,021.50 | 2,021.50 | 2,020.00 | 2,020.00 | 0.0K |
| 17:25 | 2,020.00 | 2,020.50 | 2,020.00 | 2,020.50 | 0.0K |
| 17:26 | 2,020.50 | 2,020.50 | 2,020.00 | 2,020.00 | 0.1K |
| 17:27 | 2,020.50 | 2,023.00 | 2,020.50 | 2,022.50 | 0.1K |
| 17:28 | 2,022.50 | 2,022.50 | 2,022.00 | 2,022.00 | 0.0K |
| 17:29 | 2,022.50 | 2,022.50 | 2,022.00 | 2,022.50 | 0.1K |
| 17:30 | 2,022.00 | 2,022.00 | 2,020.50 | 2,020.50 | 0.1K |
| 17:31 | 2,019.00 | 2,019.00 | 2,018.00 | 2,018.00 | 0.3K |
| 17:32 | 2,019.50 | 2,019.50 | 2,018.50 | 2,018.50 | 0.0K |
| 17:33 | 2,018.50 | 2,018.50 | 2,018.50 | 2,018.50 | 0.0K |
| 17:34 | 2,018.50 | 2,021.00 | 2,018.50 | 2,021.00 | 0.0K |
| 17:35 | 2,021.50 | 2,023.00 | 2,021.50 | 2,023.00 | 0.0K |
| 17:36 | 2,023.50 | 2,024.00 | 2,017.00 | 2,017.00 | 0.6K |
| 17:37 | 2,015.00 | 2,015.50 | 2,015.00 | 2,015.50 | 0.0K |
| 17:38 | 2,015.00 | 2,017.00 | 2,015.00 | 2,015.00 | 0.0K |
| 17:39 | 1,998.00 | 2,002.00 | 1,996.00 | 1,998.50 | 5.5K |
| 17:40 | 1,996.50 | 2,000.50 | 1,995.00 | 1,995.00 | 0.4K |
| 17:41 | 1,996.00 | 1,999.50 | 1,995.00 | 1,995.00 | 0.1K |
| 17:42 | 1,997.50 | 1,999.50 | 1,994.00 | 1,997.50 | 0.2K |
| 17:43 | 1,996.50 | 1,998.00 | 1,993.50 | 1,994.00 | 0.2K |
| 17:44 | 1,993.50 | 1,993.50 | 1,990.50 | 1,990.50 | 0.4K |
| 17:45 | 1,994.00 | 1,994.00 | 1,989.00 | 1,989.00 | 0.1K |
| 17:46 | 1,991.50 | 1,994.00 | 1,988.50 | 1,992.50 | 0.1K |
| 17:47 | 1,989.00 | 1,996.50 | 1,989.00 | 1,996.50 | 0.1K |
| 17:48 | 1,996.00 | 2,007.50 | 1,996.00 | 1,998.00 | 0.6K |
| 17:49 | 1,999.00 | 2,001.00 | 1,997.50 | 1,997.50 | 0.1K |
| 17:50 | 1,997.50 | 2,001.50 | 1,997.50 | 2,001.00 | 0.1K |
| 17:51 | 1,995.50 | 1,998.00 | 1,995.50 | 1,998.00 | 0.2K |
| 17:52 | 1,999.50 | 1,999.50 | 1,998.00 | 1,998.00 | 0.0K |
| 17:53 | 2,001.00 | 2,001.00 | 1,995.50 | 1,995.50 | 0.1K |
| 17:54 | 1,997.00 | 1,999.50 | 1,996.50 | 1,996.50 | 0.1K |
| 17:55 | 1,996.00 | 1,996.50 | 1,990.00 | 1,990.00 | 0.3K |
| 17:56 | 1,991.50 | 1,991.50 | 1,990.50 | 1,990.50 | 0.0K |
| 17:57 | 1,990.50 | 1,990.50 | 1,989.00 | 1,989.00 | 0.1K |
| 17:58 | 1,992.00 | 1,992.50 | 1,989.00 | 1,990.00 | 0.0K |
| 17:59 | 1,992.00 | 1,992.00 | 1,987.00 | 1,988.00 | 0.3K |
| 18:00 | 1,988.00 | 1,991.00 | 1,986.00 | 1,991.00 | 0.0K |
| 18:01 | 1,991.50 | 1,991.50 | 1,989.00 | 1,990.50 | 0.2K |
| 18:02 | 1,991.00 | 1,991.00 | 1,988.00 | 1,988.00 | 0.0K |
| 18:03 | 1,987.50 | 1,991.00 | 1,987.50 | 1,991.00 | 0.1K |
| 18:04 | 1,989.00 | 1,989.50 | 1,989.00 | 1,989.50 | 0.0K |
| 18:05 | 1,988.50 | 1,988.50 | 1,987.50 | 1,988.00 | 0.0K |
| 18:06 | 1,988.00 | 1,988.00 | 1,987.00 | 1,987.00 | 0.0K |
| 18:07 | 1,990.00 | 1,996.50 | 1,989.00 | 1,990.50 | 0.2K |
| 18:08 | 1,994.00 | 1,996.50 | 1,991.50 | 1,996.50 | 0.3K |
| 18:09 | 1,997.50 | 1,997.50 | 1,994.50 | 1,994.50 | 0.1K |
| 18:10 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.0K |
| 18:11 | 1,992.00 | 1,992.00 | 1,991.50 | 1,991.50 | 0.1K |
| 18:13 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.0K |
| 18:14 | 1,987.50 | 1,991.50 | 1,987.50 | 1,991.50 | 0.1K |
| 18:15 | 1,990.00 | 1,990.50 | 1,990.00 | 1,990.50 | 0.2K |
| 18:16 | 1,989.00 | 1,991.00 | 1,989.00 | 1,989.00 | 0.0K |
| 18:17 | 1,991.00 | 1,992.50 | 1,989.00 | 1,989.00 | 0.2K |
| 18:18 | 1,988.00 | 1,988.00 | 1,985.50 | 1,985.50 | 0.4K |
| 18:19 | 1,985.50 | 1,989.00 | 1,982.00 | 1,989.00 | 0.3K |
| 18:20 | 1,986.50 | 1,986.50 | 1,986.00 | 1,986.00 | 0.1K |
| 18:21 | 1,987.00 | 1,989.00 | 1,986.00 | 1,989.00 | 0.0K |
| 18:22 | 1,990.50 | 1,997.50 | 1,990.50 | 1,997.50 | 0.4K |
| 18:23 | 1,997.50 | 1,997.50 | 1,992.50 | 1,992.50 | 0.3K |
| 18:24 | 1,991.50 | 1,994.00 | 1,991.50 | 1,993.00 | 0.1K |
| 18:25 | 1,993.50 | 1,995.00 | 1,993.50 | 1,995.00 | 0.1K |
| 18:27 | 1,999.00 | 1,999.00 | 1,994.50 | 1,994.50 | 0.1K |
| 18:28 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 18:29 | 1,998.00 | 1,998.00 | 1,997.50 | 1,997.50 | 0.0K |
| 18:30 | 1,999.50 | 1,999.50 | 1,997.00 | 1,997.00 | 0.1K |
| 18:31 | 1,996.00 | 1,997.00 | 1,996.00 | 1,997.00 | 0.0K |
| 18:32 | 1,998.00 | 1,998.00 | 1,994.50 | 1,994.50 | 0.2K |
| 18:33 | 1,993.00 | 1,997.00 | 1,993.00 | 1,997.00 | 0.1K |
| 18:36 | 2,000.00 | 2,003.00 | 2,000.00 | 2,000.50 | 0.4K |
| 18:37 | 2,000.00 | 2,002.50 | 2,000.00 | 2,000.00 | 0.1K |
| 18:38 | 2,000.00 | 2,002.50 | 2,000.00 | 2,001.00 | 0.1K |
| 18:39 | 2,000.50 | 2,001.50 | 2,000.00 | 2,000.00 | 0.0K |
| 18:45 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.3K |
| 18:48 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
| 19:05 | 2,000.50 | 2,002.50 | 2,000.50 | 2,002.00 | 0.1K |
| 19:06 | 2,002.00 | 2,004.50 | 2,000.50 | 2,004.50 | 0.1K |
| 19:07 | 2,003.50 | 2,004.50 | 2,003.50 | 2,004.50 | 0.0K |
| 19:08 | 2,003.00 | 2,003.00 | 2,003.00 | 2,003.00 | 0.0K |
| 19:09 | 2,005.00 | 2,005.00 | 2,004.00 | 2,005.00 | 0.0K |
| 19:10 | 2,004.50 | 2,004.50 | 2,004.50 | 2,004.50 | 0.0K |
| 19:11 | 2,004.50 | 2,004.50 | 2,002.00 | 2,002.00 | 0.0K |
| 19:12 | 2,004.50 | 2,004.50 | 2,004.50 | 2,004.50 | 0.0K |
| 19:13 | 2,001.50 | 2,004.50 | 2,001.00 | 2,001.00 | 0.0K |
| 19:14 | 2,002.00 | 2,003.00 | 2,001.00 | 2,003.00 | 0.0K |
| 19:15 | 2,001.00 | 2,001.00 | 2,000.50 | 2,000.50 | 0.0K |
| 19:16 | 2,000.50 | 2,000.50 | 2,000.50 | 2,000.50 | 0.1K |
| 19:17 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.2K |
| 19:18 | 2,000.50 | 2,000.50 | 2,000.50 | 2,000.50 | 0.0K |
| 19:19 | 2,000.50 | 2,000.50 | 2,000.50 | 2,000.50 | 0.1K |
| 19:20 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
| 19:21 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
| 19:22 | 2,001.50 | 2,001.50 | 2,001.50 | 2,001.50 | 0.0K |
| 19:23 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.8K |
| 19:24 | 2,000.00 | 2,000.50 | 2,000.00 | 2,000.50 | 0.0K |
| 19:25 | 2,000.00 | 2,000.50 | 2,000.00 | 2,000.50 | 0.0K |
| 19:27 | 2,001.50 | 2,001.50 | 2,001.50 | 2,001.50 | 0.2K |
| 19:29 | 2,001.00 | 2,001.00 | 2,001.00 | 2,001.00 | 0.0K |
| 19:31 | 2,004.50 | 2,004.50 | 2,003.50 | 2,003.50 | 0.1K |
| 19:35 | 2,002.00 | 2,002.00 | 2,001.00 | 2,001.00 | 0.0K |
| 19:36 | 2,000.50 | 2,000.50 | 2,000.50 | 2,000.50 | 0.0K |
| 19:37 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.1K |
| 19:38 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.1K |
| 19:39 | 2,000.00 | 2,000.50 | 2,000.00 | 2,000.50 | 0.0K |
| 19:40 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.1K |
| 19:43 | 1,990.50 | 1,995.50 | 1,990.50 | 1,992.50 | 1.1K |
| 19:44 | 1,994.50 | 2,000.50 | 1,994.50 | 2,000.50 | 0.3K |
| 19:45 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 19:46 | 1,997.00 | 1,997.00 | 1,996.00 | 1,996.00 | 0.0K |
| 19:47 | 1,996.50 | 1,996.50 | 1,990.50 | 1,990.50 | 0.1K |
| 19:48 | 1,993.50 | 1,995.00 | 1,993.50 | 1,995.00 | 0.0K |
| 19:49 | 1,994.50 | 1,994.50 | 1,991.00 | 1,993.00 | 0.1K |
| 19:50 | 1,995.00 | 1,995.00 | 1,992.50 | 1,993.00 | 0.2K |
| 19:51 | 1,986.50 | 1,988.50 | 1,983.00 | 1,983.00 | 0.4K |
| 19:52 | 1,982.50 | 1,984.00 | 1,981.00 | 1,984.00 | 0.2K |
| 19:53 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.0K |
| 19:54 | 1,984.50 | 1,988.50 | 1,984.50 | 1,988.50 | 0.0K |
| 19:55 | 1,984.50 | 1,984.50 | 1,984.50 | 1,984.50 | 0.0K |
| 19:56 | 1,988.50 | 1,991.50 | 1,988.50 | 1,990.50 | 0.1K |
| 19:57 | 1,988.00 | 1,988.00 | 1,986.50 | 1,986.50 | 0.0K |
| 19:58 | 1,985.50 | 1,985.50 | 1,985.00 | 1,985.00 | 0.1K |
| 19:59 | 1,983.50 | 1,983.50 | 1,983.50 | 1,983.50 | 0.0K |
| 20:00 | 1,981.50 | 1,983.50 | 1,981.50 | 1,983.50 | 0.1K |
| 20:01 | 1,982.50 | 1,983.50 | 1,982.50 | 1,983.50 | 0.2K |
| 20:02 | 1,983.50 | 1,985.00 | 1,983.50 | 1,985.00 | 0.1K |
| 20:03 | 1,988.00 | 1,989.00 | 1,985.00 | 1,985.00 | 0.4K |
| 20:05 | 1,983.50 | 1,983.50 | 1,983.50 | 1,983.50 | 0.1K |
| 20:06 | 1,992.50 | 1,996.00 | 1,992.50 | 1,993.50 | 0.4K |
| 20:07 | 1,991.50 | 1,996.00 | 1,991.50 | 1,996.00 | 0.0K |
| 20:08 | 1,991.50 | 1,991.50 | 1,991.50 | 1,991.50 | 0.0K |
| 20:09 | 1,991.50 | 1,993.00 | 1,991.00 | 1,993.00 | 0.0K |
| 20:10 | 1,993.00 | 1,993.00 | 1,991.50 | 1,991.50 | 0.0K |
| 20:11 | 1,991.50 | 1,991.50 | 1,991.50 | 1,991.50 | 0.1K |
| 20:12 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 0.0K |
| 20:13 | 1,990.00 | 1,993.00 | 1,988.00 | 1,993.00 | 0.1K |
| 20:14 | 1,994.50 | 1,994.50 | 1,994.50 | 1,994.50 | 0.0K |
| 20:15 | 1,995.00 | 1,995.00 | 1,993.50 | 1,995.00 | 0.0K |
| 20:16 | 1,995.50 | 1,996.00 | 1,995.50 | 1,996.00 | 0.0K |
| 20:17 | 1,995.00 | 1,995.00 | 1,994.00 | 1,994.00 | 0.0K |
| 20:18 | 1,982.00 | 1,983.50 | 1,982.00 | 1,983.50 | 1.0K |
| 20:19 | 1,984.50 | 1,984.50 | 1,984.50 | 1,984.50 | 0.1K |
| 20:20 | 1,987.50 | 1,987.50 | 1,987.50 | 1,987.50 | 0.0K |
| 20:21 | 1,983.50 | 1,984.50 | 1,983.50 | 1,984.50 | 0.0K |
| 20:22 | 1,980.50 | 1,983.00 | 1,979.00 | 1,979.00 | 0.0K |
| 20:23 | 1,984.00 | 1,984.00 | 1,983.00 | 1,983.00 | 0.1K |
| 20:24 | 1,983.50 | 1,985.00 | 1,981.50 | 1,981.50 | 0.0K |
| 20:25 | 1,984.00 | 1,984.00 | 1,979.00 | 1,983.00 | 0.1K |
| 20:26 | 1,983.00 | 1,983.00 | 1,983.00 | 1,983.00 | 0.0K |
| 20:27 | 1,981.00 | 1,981.00 | 1,981.00 | 1,981.00 | 0.0K |
| 20:28 | 1,979.50 | 1,979.50 | 1,979.50 | 1,979.50 | 0.0K |
| 20:29 | 1,978.50 | 1,978.50 | 1,978.50 | 1,978.50 | 0.1K |
| 20:31 | 1,981.00 | 1,981.00 | 1,981.00 | 1,981.00 | 0.1K |
| 20:32 | 1,982.00 | 1,982.00 | 1,982.00 | 1,982.00 | 0.0K |
| 20:33 | 1,981.00 | 1,981.00 | 1,981.00 | 1,981.00 | 0.0K |
| 20:34 | 1,982.00 | 1,989.00 | 1,982.00 | 1,989.00 | 0.2K |
| 20:35 | 1,989.50 | 1,990.50 | 1,989.50 | 1,990.50 | 0.1K |
| 20:36 | 1,989.50 | 1,989.50 | 1,989.50 | 1,989.50 | 0.0K |
| 20:38 | 1,990.50 | 1,990.50 | 1,990.50 | 1,990.50 | 0.0K |
| 20:39 | 1,991.00 | 1,992.00 | 1,991.00 | 1,992.00 | 0.0K |
| 20:41 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.0K |
| 20:42 | 1,995.00 | 1,995.00 | 1,994.00 | 1,994.00 | 0.0K |
| 20:43 | 1,995.00 | 1,995.00 | 1,994.50 | 1,995.00 | 0.1K |
| 20:44 | 1,991.00 | 1,992.00 | 1,991.00 | 1,992.00 | 0.0K |
| 20:45 | 1,992.00 | 1,992.00 | 1,989.50 | 1,989.50 | 0.0K |
| 20:46 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.0K |
| 20:47 | 1,990.50 | 1,991.00 | 1,990.50 | 1,990.50 | 0.0K |
| 20:48 | 1,991.00 | 1,992.00 | 1,991.00 | 1,992.00 | 0.0K |
| 20:49 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.0K |
| 20:50 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.0K |
| 20:51 | 1,990.00 | 1,992.00 | 1,990.00 | 1,992.00 | 0.0K |
| 20:52 | 1,989.00 | 1,989.00 | 1,987.00 | 1,987.00 | 0.3K |
| 20:55 | 1,986.50 | 1,986.50 | 1,986.50 | 1,986.50 | 0.0K |
| 20:56 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0K |
| 20:57 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.0K |
| 20:58 | 1,988.00 | 1,989.00 | 1,988.00 | 1,989.00 | 0.0K |
| 21:00 | 1,985.50 | 1,985.50 | 1,985.50 | 1,985.50 | 0.1K |
| 21:01 | 1,985.50 | 1,985.50 | 1,985.50 | 1,985.50 | 0.0K |
| 21:04 | 1,985.50 | 1,985.50 | 1,985.50 | 1,985.50 | 0.0K |
| 21:05 | 1,981.00 | 1,985.00 | 1,981.00 | 1,985.00 | 0.1K |
| 21:06 | 1,982.00 | 1,982.00 | 1,982.00 | 1,982.00 | 0.0K |
| 21:09 | 1,982.00 | 1,982.00 | 1,982.00 | 1,982.00 | 0.0K |
| 21:10 | 1,983.00 | 1,983.00 | 1,983.00 | 1,983.00 | 0.0K |
| 21:13 | 1,985.50 | 1,985.50 | 1,981.00 | 1,981.00 | 0.0K |
| 21:14 | 1,981.50 | 1,981.50 | 1,981.50 | 1,981.50 | 0.0K |
| 21:15 | 1,981.00 | 1,981.50 | 1,981.00 | 1,981.50 | 0.1K |
| 21:18 | 1,987.00 | 1,988.00 | 1,984.00 | 1,984.00 | 0.1K |
| 21:20 | 1,985.50 | 1,985.50 | 1,985.50 | 1,985.50 | 0.1K |
| 21:21 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.1K |
| 21:29 | 1,985.00 | 1,990.50 | 1,985.00 | 1,990.50 | 0.1K |
| 21:30 | 1,988.50 | 1,988.50 | 1,988.50 | 1,988.50 | 0.0K |
| 21:31 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.0K |
| 21:34 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.0K |
| 21:38 | 1,986.50 | 1,986.50 | 1,984.50 | 1,984.50 | 0.1K |
| 21:40 | 1,984.50 | 1,984.50 | 1,984.50 | 1,984.50 | 0.0K |
| 21:43 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.0K |
| 21:48 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.0K |
| 21:49 | 1,985.50 | 1,985.50 | 1,985.50 | 1,985.50 | 0.0K |
| 21:52 | 1,983.50 | 1,983.50 | 1,981.00 | 1,981.00 | 0.1K |
| 21:53 | 1,980.50 | 1,980.50 | 1,980.50 | 1,980.50 | 0.1K |
| 21:54 | 1,980.00 | 1,980.50 | 1,980.00 | 1,980.50 | 0.0K |
| 21:55 | 1,979.00 | 1,979.00 | 1,979.00 | 1,979.00 | 0.0K |
| 21:56 | 1,979.00 | 1,979.00 | 1,979.00 | 1,979.00 | 0.0K |
| 21:57 | 1,979.00 | 1,979.50 | 1,979.00 | 1,979.50 | 0.0K |
| 21:58 | 1,979.00 | 1,979.00 | 1,979.00 | 1,979.00 | 0.0K |
| 22:00 | 1,980.50 | 1,980.50 | 1,980.50 | 1,980.50 | 0.0K |
| 22:04 | 1,980.50 | 1,980.50 | 1,980.50 | 1,980.50 | 0.0K |
| 22:05 | 1,980.50 | 1,980.50 | 1,980.50 | 1,980.50 | 0.0K |
| 22:06 | 1,967.50 | 1,967.50 | 1,967.50 | 1,967.50 | 0.5K |
| 22:08 | 1,968.50 | 1,971.00 | 1,968.50 | 1,971.00 | 0.0K |
| 22:09 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 0.5K |
| 22:10 | 1,968.50 | 1,968.50 | 1,968.50 | 1,968.50 | 0.0K |
| 22:11 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.0K |
| 22:12 | 1,968.00 | 1,971.00 | 1,968.00 | 1,971.00 | 0.0K |
| 22:13 | 1,968.00 | 1,970.50 | 1,968.00 | 1,968.00 | 0.0K |
| 22:14 | 1,970.50 | 1,970.50 | 1,969.00 | 1,969.00 | 0.0K |
| 22:15 | 1,969.50 | 1,970.00 | 1,969.50 | 1,970.00 | 0.0K |
| 22:16 | 1,970.00 | 1,971.00 | 1,967.50 | 1,971.00 | 0.1K |
| 22:18 | 1,967.50 | 1,967.50 | 1,963.00 | 1,963.00 | 0.2K |
| 22:19 | 1,963.00 | 1,966.00 | 1,963.00 | 1,966.00 | 0.0K |
| 22:20 | 1,970.50 | 1,972.50 | 1,970.50 | 1,972.50 | 0.1K |
| 22:21 | 1,970.50 | 1,972.50 | 1,970.50 | 1,972.50 | 0.0K |
| 22:22 | 1,970.50 | 1,970.50 | 1,970.50 | 1,970.50 | 0.1K |
| 22:23 | 1,970.50 | 1,970.50 | 1,970.50 | 1,970.50 | 0.0K |
| 22:24 | 1,970.50 | 1,970.50 | 1,968.00 | 1,968.00 | 0.2K |
| 22:25 | 1,968.50 | 1,969.50 | 1,968.00 | 1,969.50 | 0.0K |
| 22:26 | 1,969.00 | 1,969.00 | 1,968.00 | 1,968.50 | 0.0K |
| 22:27 | 1,968.00 | 1,970.50 | 1,967.50 | 1,970.50 | 0.1K |
| 22:29 | 1,970.50 | 1,970.50 | 1,970.50 | 1,970.50 | 0.0K |
| 22:30 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.0K |
| 22:31 | 1,966.50 | 1,966.50 | 1,961.50 | 1,961.50 | 1.5K |
| 22:32 | 1,958.00 | 1,960.00 | 1,958.00 | 1,960.00 | 0.1K |
| 22:35 | 1,960.00 | 1,960.00 | 1,959.00 | 1,959.00 | 0.1K |
| 22:36 | 1,959.50 | 1,959.50 | 1,958.50 | 1,958.50 | 0.0K |
| 22:37 | 1,960.00 | 1,960.50 | 1,960.00 | 1,960.50 | 0.0K |
| 22:38 | 1,956.00 | 1,957.00 | 1,956.00 | 1,956.50 | 0.1K |
| 22:39 | 1,956.50 | 1,956.50 | 1,956.50 | 1,956.50 | 0.1K |
| 22:40 | 1,957.00 | 1,960.50 | 1,957.00 | 1,960.50 | 0.0K |
| 22:41 | 1,962.00 | 1,962.00 | 1,962.00 | 1,962.00 | 0.0K |
| 22:42 | 1,963.50 | 1,968.00 | 1,963.50 | 1,965.00 | 0.3K |
| 22:43 | 1,967.00 | 1,969.50 | 1,967.00 | 1,968.00 | 0.1K |
| 22:44 | 1,970.00 | 1,970.00 | 1,965.00 | 1,965.00 | 0.3K |
| 22:45 | 1,964.50 | 1,964.50 | 1,964.50 | 1,964.50 | 0.0K |
| 22:46 | 1,964.00 | 1,964.00 | 1,964.00 | 1,964.00 | 0.0K |
| 22:47 | 1,967.50 | 1,967.50 | 1,967.50 | 1,967.50 | 0.0K |
| 22:48 | 1,970.00 | 1,973.50 | 1,970.00 | 1,970.50 | 0.1K |
| 22:49 | 1,975.50 | 1,975.50 | 1,972.00 | 1,972.00 | 0.0K |
| 22:50 | 1,972.00 | 1,977.50 | 1,972.00 | 1,975.50 | 0.1K |
| 22:51 | 1,973.50 | 1,975.00 | 1,973.50 | 1,975.00 | 0.0K |
| 22:52 | 1,974.00 | 1,974.00 | 1,974.00 | 1,974.00 | 0.0K |
| 22:54 | 1,976.50 | 1,976.50 | 1,976.50 | 1,976.50 | 0.0K |
| 22:55 | 1,977.00 | 1,977.00 | 1,977.00 | 1,977.00 | 0.0K |
| 22:56 | 1,978.00 | 1,978.00 | 1,978.00 | 1,978.00 | 0.0K |
| 22:57 | 1,983.50 | 1,983.50 | 1,983.50 | 1,983.50 | 0.0K |
| 22:58 | 1,983.00 | 1,987.00 | 1,983.00 | 1,987.00 | 0.1K |
| 22:59 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.0K |
| 23:00 | 1,987.00 | 1,990.00 | 1,985.00 | 1,990.00 | 0.3K |
| 23:01 | 1,985.50 | 1,985.50 | 1,985.50 | 1,985.50 | 0.0K |
| 23:02 | 1,986.00 | 1,986.00 | 1,985.00 | 1,985.00 | 0.0K |
| 23:03 | 1,985.00 | 1,985.50 | 1,985.00 | 1,985.50 | 0.1K |
| 23:04 | 1,989.00 | 1,990.50 | 1,989.00 | 1,990.50 | 0.0K |
| 23:05 | 1,990.50 | 1,990.50 | 1,990.50 | 1,990.50 | 0.0K |
| 23:06 | 1,990.50 | 1,990.50 | 1,990.50 | 1,990.50 | 0.0K |
| 23:08 | 1,989.00 | 1,989.00 | 1,988.00 | 1,988.00 | 0.1K |
| 23:09 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.0K |
| 23:11 | 1,994.50 | 1,994.50 | 1,994.00 | 1,994.00 | 0.2K |
| 23:13 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.0K |
| 23:14 | 1,995.50 | 1,995.50 | 1,995.50 | 1,995.50 | 0.0K |
| 23:17 | 1,987.50 | 1,988.50 | 1,987.50 | 1,988.50 | 0.1K |
| 23:18 | 1,988.50 | 1,991.50 | 1,988.50 | 1,991.50 | 0.0K |
| 23:20 | 1,991.50 | 1,991.50 | 1,988.50 | 1,991.50 | 0.0K |
| 23:21 | 1,991.00 | 1,995.00 | 1,991.00 | 1,995.00 | 0.1K |
| 23:22 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.0K |
| 23:23 | 1,990.50 | 1,990.50 | 1,989.50 | 1,989.50 | 0.0K |
| 23:25 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.0K |
| 23:26 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.0K |
| 23:28 | 1,985.00 | 1,987.50 | 1,983.00 | 1,987.50 | 0.0K |
| 23:29 | 1,988.00 | 1,988.00 | 1,983.00 | 1,983.00 | 0.0K |
| 23:30 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.0K |
| 23:31 | 1,982.50 | 1,982.50 | 1,982.50 | 1,982.50 | 0.0K |
| 23:35 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.0K |
| 23:39 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.0K |
| 23:41 | 1,985.50 | 1,985.50 | 1,985.50 | 1,985.50 | 0.0K |
| 23:42 | 1,988.50 | 1,988.50 | 1,988.50 | 1,988.50 | 0.0K |
| 23:43 | 1,987.00 | 1,989.00 | 1,987.00 | 1,989.00 | 0.0K |
| 23:45 | 1,982.50 | 1,982.50 | 1,982.50 | 1,982.50 | 0.0K |
| 23:46 | 1,981.50 | 1,981.50 | 1,981.50 | 1,981.50 | 0.0K |
| 23:47 | 1,981.00 | 1,981.00 | 1,981.00 | 1,981.00 | 0.0K |
| 23:48 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.0K |
| 23:49 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.0K |