Bashneft

BANE
🏛️ russian-federation →
1,510.50
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
06:59 2,028.00 2,028.00 2,028.00 2,028.00 0.0K
07:00 2,028.00 2,028.00 2,028.00 2,028.00 0.0K
07:01 2,032.00 2,032.00 2,027.00 2,027.00 1.4K
07:02 2,033.50 2,033.50 2,029.00 2,032.00 1.9K
07:03 2,033.00 2,033.00 2,027.50 2,029.00 0.7K
07:04 2,026.00 2,026.00 2,026.00 2,026.00 0.3K
07:05 2,026.50 2,026.50 2,014.50 2,017.00 0.2K
07:06 2,014.50 2,015.00 2,011.00 2,014.50 1.5K
07:07 2,012.50 2,015.50 2,012.50 2,013.00 1.5K
07:08 2,005.50 2,015.00 2,005.00 2,015.00 0.7K
07:09 2,012.00 2,016.50 2,012.00 2,016.50 0.4K
07:10 2,014.50 2,014.50 2,014.50 2,014.50 0.0K
07:12 2,021.50 2,021.50 2,019.00 2,019.00 0.5K
07:13 2,017.50 2,017.50 2,013.50 2,016.50 3.3K
07:14 2,015.00 2,015.00 2,011.00 2,011.00 1.8K
07:15 2,010.50 2,010.50 2,006.00 2,006.00 1.2K
07:16 2,006.50 2,006.50 2,001.50 2,005.50 0.9K
07:17 2,004.50 2,006.50 2,004.00 2,006.50 1.5K
07:18 2,006.50 2,009.00 2,004.50 2,009.00 1.8K
07:19 2,007.00 2,007.00 2,006.00 2,006.00 1.2K
07:20 2,004.00 2,005.00 2,002.00 2,004.50 0.9K
07:21 2,004.00 2,005.00 2,001.50 2,005.00 1.2K
07:23 2,003.00 2,003.00 1,998.50 1,998.50 0.8K
07:24 1,998.50 1,998.50 1,997.00 1,998.00 0.9K
07:25 1,999.50 2,003.50 1,999.50 2,003.50 1.5K
07:26 2,005.50 2,006.00 2,005.50 2,006.00 0.1K
07:27 2,005.50 2,005.50 2,005.50 2,005.50 0.1K
07:28 2,007.50 2,007.50 2,006.00 2,006.00 0.2K
07:31 2,005.00 2,008.50 2,005.00 2,008.50 0.5K
07:32 2,010.00 2,013.00 2,010.00 2,013.00 0.3K
07:33 2,013.50 2,014.00 2,012.00 2,012.00 0.2K
07:34 2,012.00 2,012.00 2,008.00 2,008.00 0.5K
07:35 2,008.00 2,013.00 2,008.00 2,013.00 0.5K
07:37 2,013.00 2,013.00 2,013.00 2,013.00 0.1K
07:38 2,011.00 2,014.50 2,011.00 2,014.50 0.1K
07:39 2,012.00 2,012.50 2,010.50 2,011.00 0.7K
07:40 2,014.00 2,014.00 2,010.00 2,010.00 0.1K
07:42 2,013.50 2,013.50 2,013.50 2,013.50 0.0K
07:43 2,013.50 2,013.50 2,013.50 2,013.50 0.0K
07:45 2,011.50 2,011.50 2,008.00 2,008.00 0.3K
07:56 2,013.50 2,013.50 2,013.50 2,013.50 0.0K
07:57 2,014.50 2,014.50 2,014.50 2,014.50 0.0K
07:59 2,013.00 2,013.00 2,013.00 2,013.00 0.0K
08:07 2,012.50 2,012.50 2,012.50 2,012.50 0.1K
08:09 2,014.50 2,014.50 2,014.50 2,014.50 0.0K
08:10 2,011.00 2,011.00 2,009.50 2,009.50 0.7K
08:12 2,010.50 2,010.50 2,010.50 2,010.50 0.1K
08:13 2,006.00 2,006.00 2,005.50 2,005.50 0.1K
08:15 2,008.50 2,008.50 2,008.50 2,008.50 0.0K
08:16 2,008.50 2,008.50 2,008.50 2,008.50 0.0K
08:18 2,009.50 2,009.50 2,009.50 2,009.50 0.0K
08:19 2,007.00 2,007.00 2,007.00 2,007.00 0.0K
08:20 2,006.00 2,007.00 2,006.00 2,007.00 0.0K
08:22 2,007.00 2,010.50 2,007.00 2,010.50 0.6K
08:23 2,012.50 2,012.50 2,012.50 2,012.50 0.0K
08:24 2,012.00 2,012.00 2,012.00 2,012.00 0.1K
08:25 2,008.00 2,008.00 2,008.00 2,008.00 0.0K
08:30 2,012.50 2,012.50 2,012.50 2,012.50 0.0K
08:31 2,008.50 2,008.50 2,008.50 2,008.50 0.0K
08:32 2,014.50 2,014.50 2,014.50 2,014.50 0.2K
08:37 2,017.50 2,018.50 2,017.50 2,018.50 0.0K
08:38 2,017.00 2,017.00 2,016.00 2,016.00 0.9K
08:39 2,013.00 2,013.00 2,012.00 2,012.00 0.3K
08:41 2,011.00 2,011.00 2,009.50 2,009.50 0.3K
08:42 2,010.00 2,010.50 2,010.00 2,010.50 0.0K
08:43 2,006.50 2,006.50 2,003.00 2,003.00 0.3K
08:45 2,009.00 2,009.00 2,009.00 2,009.00 0.0K
08:46 2,006.00 2,006.00 2,006.00 2,006.00 0.0K
08:47 2,002.00 2,002.00 2,001.50 2,001.50 0.2K
08:50 2,006.00 2,006.00 2,001.50 2,001.50 0.0K
08:51 2,006.00 2,006.00 2,001.50 2,001.50 0.1K
08:52 2,005.00 2,005.00 2,005.00 2,005.00 0.1K
08:58 2,007.00 2,007.00 2,007.00 2,007.00 0.0K
08:59 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
09:00 2,009.50 2,011.50 2,009.50 2,011.50 0.0K
09:01 2,008.00 2,008.00 2,008.00 2,008.00 0.1K
09:04 2,011.00 2,011.00 2,011.00 2,011.00 0.3K
09:05 2,013.00 2,013.00 2,006.50 2,010.00 0.2K
09:07 2,008.50 2,008.50 2,008.50 2,008.50 0.0K
09:10 2,012.00 2,012.00 2,012.00 2,012.00 0.2K
09:14 2,008.50 2,008.50 2,008.50 2,008.50 0.0K
09:17 2,018.00 2,018.00 2,014.50 2,015.50 0.4K
09:18 2,015.50 2,015.50 2,015.50 2,015.50 0.1K
09:20 2,018.50 2,021.00 2,018.50 2,021.00 0.0K
09:21 2,025.50 2,027.00 2,018.00 2,026.50 0.9K
09:22 2,028.50 2,028.50 2,028.50 2,028.50 0.0K
09:23 2,023.50 2,023.50 2,020.50 2,020.50 0.3K
09:24 2,020.50 2,020.50 2,020.50 2,020.50 0.0K
09:25 2,026.00 2,026.00 2,023.00 2,023.00 0.0K
09:26 2,027.50 2,027.50 2,027.50 2,027.50 0.0K
09:29 2,023.50 2,023.50 2,018.50 2,018.50 0.1K
09:33 2,023.50 2,025.00 2,023.50 2,025.00 0.2K
09:34 2,026.50 2,026.50 2,026.50 2,026.50 0.0K
09:35 2,026.50 2,026.50 2,026.50 2,026.50 0.0K
09:36 2,026.50 2,026.50 2,026.00 2,026.00 0.0K
09:44 2,026.00 2,026.00 2,026.00 2,026.00 0.0K
09:45 2,026.00 2,026.00 2,026.00 2,026.00 0.0K
09:47 2,026.00 2,026.00 2,026.00 2,026.00 0.1K
09:49 2,025.50 2,025.50 2,025.50 2,025.50 0.0K
09:50 2,029.00 2,029.00 2,029.00 2,029.00 0.0K
09:52 2,029.00 2,029.00 2,029.00 2,029.00 0.0K
09:53 2,029.00 2,029.00 2,029.00 2,029.00 0.0K
09:59 2,029.00 2,029.00 2,019.50 2,019.50 0.1K
10:00 2,023.50 2,023.50 2,023.50 2,023.50 0.2K
10:01 2,021.50 2,021.50 2,021.50 2,021.50 0.0K
10:03 2,023.50 2,024.00 2,023.50 2,024.00 0.0K
10:04 2,025.00 2,028.00 2,025.00 2,028.00 0.2K
10:05 2,025.50 2,028.00 2,025.50 2,028.00 0.0K
10:06 2,025.00 2,025.00 2,022.50 2,022.50 0.1K
10:07 2,021.00 2,021.00 2,021.00 2,021.00 0.0K
10:08 2,015.00 2,015.00 2,014.00 2,014.00 0.1K
10:10 2,016.50 2,016.50 2,016.50 2,016.50 0.0K
10:11 2,020.00 2,020.00 2,020.00 2,020.00 0.2K
10:12 2,020.50 2,023.00 2,020.50 2,023.00 0.1K
10:16 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
10:18 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
10:19 2,021.50 2,021.50 2,021.50 2,021.50 0.1K
10:22 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
10:24 2,018.50 2,020.50 2,018.50 2,020.50 0.0K
10:25 2,021.50 2,021.50 2,021.50 2,021.50 0.0K
10:26 2,019.00 2,019.50 2,019.00 2,019.50 0.0K
10:27 2,019.00 2,019.00 2,019.00 2,019.00 0.0K
10:28 2,015.00 2,015.00 2,015.00 2,015.00 0.0K
10:29 2,017.50 2,017.50 2,016.00 2,016.00 0.0K
10:30 2,017.00 2,018.50 2,017.00 2,018.50 0.0K
10:31 2,018.50 2,023.00 2,018.50 2,023.00 0.0K
10:33 2,017.50 2,017.50 2,017.50 2,017.50 0.0K
10:34 2,019.00 2,019.00 2,019.00 2,019.00 0.0K
10:35 2,018.50 2,018.50 2,014.00 2,014.00 0.0K
10:36 2,018.00 2,018.00 2,018.00 2,018.00 0.0K
10:37 2,018.00 2,018.00 2,018.00 2,018.00 0.0K
10:38 2,019.00 2,019.00 2,019.00 2,019.00 0.0K
10:39 2,019.00 2,019.00 2,019.00 2,019.00 0.0K
10:45 2,014.00 2,014.00 2,008.00 2,008.00 0.3K
10:46 2,008.00 2,008.00 2,007.00 2,008.00 0.2K
10:47 2,008.00 2,008.00 2,007.00 2,008.00 0.0K
10:48 2,008.50 2,008.50 2,005.50 2,005.50 0.0K
10:49 2,012.50 2,018.00 2,012.00 2,013.00 0.7K
10:50 2,015.00 2,018.00 2,015.00 2,018.00 0.1K
10:51 2,018.50 2,018.50 2,018.00 2,018.00 0.0K
10:55 2,012.00 2,012.00 2,009.50 2,009.50 0.1K
10:56 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
10:58 2,012.50 2,012.50 2,012.50 2,012.50 0.0K
10:59 2,012.50 2,012.50 2,012.50 2,012.50 0.0K
11:01 2,016.50 2,016.50 2,016.50 2,016.50 0.0K
11:03 2,014.50 2,014.50 2,014.50 2,014.50 0.0K
11:05 2,012.50 2,012.50 2,010.50 2,010.50 0.0K
11:06 2,010.50 2,010.50 2,010.50 2,010.50 0.0K
11:07 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
11:09 2,008.50 2,008.50 2,008.50 2,008.50 0.0K
11:10 2,006.50 2,006.50 2,006.50 2,006.50 0.0K
11:15 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
11:17 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
11:22 2,007.50 2,007.50 2,007.50 2,007.50 0.0K
11:23 2,007.00 2,007.00 2,006.50 2,006.50 0.0K
11:25 2,007.00 2,007.00 2,007.00 2,007.00 0.1K
11:30 2,007.50 2,007.50 2,007.50 2,007.50 0.0K
11:32 2,009.00 2,010.50 1,994.00 1,994.00 2.2K
11:33 1,990.00 2,001.50 1,990.00 1,991.00 1.3K
11:34 1,988.00 1,989.00 1,988.00 1,989.00 0.3K
11:35 1,989.00 1,989.00 1,987.00 1,988.00 0.4K
11:36 1,986.50 1,989.00 1,985.50 1,987.00 0.1K
11:37 1,983.00 1,983.00 1,974.00 1,974.00 1.3K
11:38 1,971.50 1,978.50 1,971.50 1,975.00 0.2K
11:39 1,977.00 1,977.00 1,975.50 1,976.00 0.1K
11:40 1,976.00 1,980.00 1,976.00 1,978.50 0.1K
11:41 1,980.50 1,980.50 1,978.00 1,978.00 0.1K
11:42 1,978.00 1,979.50 1,977.50 1,979.00 0.2K
11:43 1,979.00 1,981.00 1,979.00 1,981.00 0.0K
11:44 1,980.00 1,982.50 1,979.50 1,981.50 0.1K
11:45 1,981.00 1,982.00 1,979.50 1,982.00 0.1K
11:46 1,982.00 1,983.00 1,981.00 1,981.00 0.0K
11:47 1,980.50 1,983.00 1,980.00 1,983.00 0.0K
11:48 1,980.50 1,982.00 1,980.00 1,981.00 0.0K
11:49 1,981.50 1,981.50 1,981.00 1,981.50 0.0K
11:50 1,983.00 1,984.50 1,983.00 1,984.50 0.1K
11:51 1,989.00 1,989.00 1,981.50 1,981.50 0.3K
11:52 1,981.00 1,982.50 1,979.00 1,979.00 0.2K
11:53 1,977.50 1,977.50 1,977.00 1,977.00 0.0K
11:54 1,977.00 1,977.00 1,977.00 1,977.00 0.0K
11:55 1,978.00 1,979.00 1,978.00 1,979.00 0.0K
11:56 1,980.00 1,980.00 1,977.00 1,977.00 0.0K
11:57 1,977.00 1,980.00 1,977.00 1,977.50 0.3K
11:58 1,975.00 1,975.00 1,971.00 1,971.50 0.5K
11:59 1,970.50 1,972.50 1,970.00 1,972.50 0.4K
12:00 1,980.50 1,982.50 1,980.00 1,982.50 0.5K
12:01 1,984.50 1,984.50 1,979.00 1,979.00 0.1K
12:02 1,979.00 1,980.00 1,978.00 1,980.00 0.0K
12:03 1,980.00 1,986.00 1,980.00 1,986.00 0.1K
12:04 1,987.00 1,987.00 1,981.50 1,984.00 0.1K
12:05 1,984.00 1,986.50 1,984.00 1,986.50 0.7K
12:06 1,984.00 1,986.00 1,984.00 1,984.00 0.0K
12:07 1,984.00 1,984.00 1,980.50 1,980.50 0.1K
12:08 1,980.50 1,981.50 1,980.00 1,981.50 0.0K
12:09 1,987.50 1,990.00 1,987.50 1,987.50 0.7K
12:10 1,988.00 1,991.50 1,988.00 1,991.50 0.0K
12:11 1,989.00 1,990.00 1,989.00 1,990.00 0.2K
12:12 1,990.00 1,990.50 1,990.00 1,990.50 0.0K
12:13 1,991.00 1,991.00 1,983.50 1,985.50 0.1K
12:14 1,985.50 1,987.00 1,985.50 1,987.00 0.1K
12:15 1,991.00 1,992.00 1,989.50 1,992.00 0.1K
12:16 1,995.50 1,995.50 1,989.00 1,990.00 0.1K
12:17 1,989.50 1,989.50 1,989.50 1,989.50 0.0K
12:18 1,990.00 1,990.50 1,989.50 1,989.50 0.0K
12:19 1,989.50 1,990.00 1,989.50 1,989.50 0.0K
12:20 1,989.50 1,989.50 1,983.50 1,983.50 0.1K
12:21 1,985.50 1,986.00 1,984.00 1,984.50 0.0K
12:22 1,984.00 1,984.50 1,984.00 1,984.50 0.1K
12:23 1,984.50 1,985.00 1,984.50 1,984.50 0.0K
12:24 1,984.50 1,987.00 1,984.50 1,986.00 0.0K
12:25 1,985.50 1,985.50 1,983.50 1,983.50 0.0K
12:26 1,983.00 1,983.00 1,981.00 1,981.00 0.1K
12:27 1,981.00 1,982.00 1,981.00 1,981.50 0.0K
12:28 1,981.00 1,981.00 1,979.00 1,980.50 0.1K
12:29 1,980.50 1,981.00 1,980.50 1,981.00 0.0K
12:30 1,981.00 1,985.00 1,981.00 1,984.00 0.0K
12:31 1,983.50 1,984.00 1,982.00 1,982.00 0.1K
12:32 1,981.00 1,984.50 1,981.00 1,984.00 0.0K
12:33 1,982.50 1,982.50 1,981.00 1,981.00 0.0K
12:34 1,981.00 1,981.00 1,980.00 1,980.00 0.0K
12:35 1,980.00 1,980.00 1,979.50 1,979.50 0.0K
12:36 1,981.50 1,982.50 1,981.50 1,982.50 0.1K
12:37 1,985.50 1,989.00 1,985.00 1,985.00 0.0K
12:38 1,988.00 1,991.50 1,988.00 1,990.50 0.1K
12:39 1,990.50 1,991.00 1,988.00 1,988.00 0.0K
12:40 1,990.00 1,990.00 1,985.00 1,985.00 0.1K
12:41 1,985.00 1,985.00 1,981.00 1,981.00 0.1K
12:42 1,981.00 1,981.00 1,979.50 1,979.50 0.0K
12:43 1,979.00 1,981.50 1,979.00 1,981.00 0.0K
12:44 1,980.50 1,980.50 1,978.00 1,978.00 0.1K
12:45 1,977.50 1,978.00 1,977.50 1,977.50 0.0K
12:46 1,977.50 1,977.50 1,977.50 1,977.50 0.0K
12:47 1,977.50 1,977.50 1,977.50 1,977.50 0.0K
12:48 1,974.00 1,974.00 1,968.00 1,970.50 0.7K
12:49 1,970.50 1,970.50 1,970.00 1,970.00 0.0K
12:50 1,970.50 1,971.50 1,970.50 1,971.50 0.0K
12:51 1,973.50 1,973.50 1,969.50 1,969.50 0.1K
12:52 1,969.00 1,972.00 1,969.00 1,969.00 0.0K
12:53 1,971.50 1,971.50 1,970.50 1,971.00 0.0K
12:54 1,971.00 1,971.00 1,969.50 1,969.50 0.0K
12:55 1,969.50 1,969.50 1,969.00 1,969.00 0.0K
12:56 1,969.00 1,972.50 1,969.00 1,972.50 0.1K
12:57 1,975.50 1,975.50 1,972.50 1,973.50 0.1K
12:58 1,973.50 1,973.50 1,972.00 1,972.00 0.0K
12:59 1,971.50 1,972.00 1,969.00 1,971.50 0.1K
13:00 1,970.50 1,971.50 1,969.50 1,969.50 0.0K
13:01 1,969.00 1,969.50 1,969.00 1,969.50 0.0K
13:02 1,969.00 1,971.00 1,969.00 1,969.00 0.0K
13:03 1,971.50 1,973.50 1,970.50 1,970.50 0.0K
13:04 1,971.50 1,972.50 1,971.50 1,972.50 0.0K
13:05 1,972.50 1,973.50 1,970.50 1,972.50 0.1K
13:06 1,970.50 1,973.50 1,970.50 1,973.00 0.1K
13:07 1,973.50 1,973.50 1,972.00 1,973.00 0.2K
13:08 1,972.00 1,972.00 1,969.50 1,969.50 0.1K
13:09 1,969.00 1,970.00 1,969.00 1,970.00 0.0K
13:10 1,969.00 1,971.50 1,969.00 1,969.00 0.0K
13:11 1,969.00 1,971.00 1,969.00 1,971.00 0.0K
13:12 1,970.00 1,970.50 1,970.00 1,970.50 0.1K
13:13 1,972.50 1,972.50 1,970.00 1,970.00 0.0K
13:14 1,970.00 1,973.00 1,970.00 1,972.00 0.1K
13:15 1,971.00 1,971.00 1,969.00 1,969.00 0.0K
13:16 1,969.50 1,970.50 1,969.50 1,970.50 0.0K
13:17 1,970.00 1,970.00 1,969.50 1,969.50 0.0K
13:18 1,969.50 1,969.50 1,969.00 1,969.50 0.0K
13:19 1,969.00 1,969.50 1,968.50 1,969.50 0.0K
13:20 1,970.00 1,970.00 1,969.00 1,969.00 0.0K
13:21 1,969.00 1,970.00 1,969.00 1,969.00 0.0K
13:22 1,969.00 1,969.00 1,969.00 1,969.00 0.1K
13:23 1,969.00 1,970.50 1,969.00 1,970.50 0.1K
13:24 1,969.00 1,969.00 1,969.00 1,969.00 0.0K
13:25 1,969.00 1,969.00 1,965.50 1,968.00 0.3K
13:26 1,965.50 1,965.50 1,965.50 1,965.50 0.1K
13:27 1,968.50 1,969.00 1,967.50 1,969.00 0.4K
13:28 1,968.50 1,968.50 1,968.50 1,968.50 0.0K
13:29 1,968.50 1,968.50 1,968.50 1,968.50 0.0K
13:30 1,968.50 1,968.50 1,968.50 1,968.50 0.0K
13:31 1,968.00 1,968.00 1,968.00 1,968.00 0.0K
13:32 1,968.50 1,968.50 1,968.50 1,968.50 0.0K
13:33 1,969.00 1,969.00 1,967.00 1,967.00 0.1K
13:34 1,967.50 1,967.50 1,967.50 1,967.50 0.0K
13:35 1,969.00 1,969.00 1,969.00 1,969.00 0.0K
13:36 1,967.00 1,967.00 1,967.00 1,967.00 0.0K
13:37 1,966.50 1,966.50 1,965.50 1,965.50 0.2K
13:38 1,965.50 1,966.00 1,965.50 1,966.00 0.5K
13:39 1,965.50 1,966.00 1,965.50 1,966.00 0.0K
13:40 1,966.00 1,966.00 1,965.50 1,965.50 0.0K
13:41 1,965.50 1,965.50 1,965.50 1,965.50 0.0K
13:42 1,965.50 1,966.50 1,965.50 1,965.50 0.0K
13:43 1,965.50 1,965.50 1,965.50 1,965.50 0.1K
13:44 1,965.50 1,966.00 1,965.00 1,965.00 0.0K
13:45 1,962.50 1,963.00 1,962.00 1,962.00 0.4K
13:46 1,959.50 1,959.50 1,952.50 1,953.50 1.0K
13:47 1,954.50 1,963.50 1,954.50 1,954.50 1.0K
13:48 1,955.00 1,955.00 1,954.00 1,954.50 0.2K
13:49 1,956.50 1,957.00 1,955.00 1,955.00 0.2K
13:50 1,952.00 1,952.50 1,951.00 1,951.50 1.0K
13:51 1,954.00 1,959.50 1,952.00 1,954.00 0.5K
13:52 1,955.00 1,955.00 1,952.50 1,952.50 0.0K
13:53 1,954.00 1,956.00 1,953.50 1,954.50 0.1K
13:54 1,955.00 1,956.50 1,954.00 1,955.50 0.0K
13:55 1,955.50 1,955.50 1,953.00 1,953.00 0.0K
13:56 1,954.00 1,956.00 1,952.00 1,952.00 0.1K
13:57 1,951.50 1,954.00 1,951.50 1,953.00 0.0K
13:58 1,953.50 1,956.50 1,952.00 1,952.00 0.1K
13:59 1,952.00 1,952.50 1,952.00 1,952.50 0.0K
14:00 1,953.00 1,953.00 1,952.50 1,952.50 0.0K
14:01 1,953.00 1,953.00 1,952.00 1,952.00 0.0K
14:02 1,951.50 1,951.50 1,950.00 1,950.00 0.5K
14:03 1,952.00 1,952.00 1,943.00 1,943.00 1.2K
14:04 1,946.50 1,948.50 1,946.00 1,946.00 0.1K
14:05 1,950.50 1,950.50 1,948.00 1,948.00 0.1K
14:06 1,948.00 1,948.50 1,948.00 1,948.50 0.0K
14:07 1,944.50 1,945.50 1,944.50 1,945.00 0.5K
14:08 1,946.50 1,947.50 1,945.50 1,947.50 0.1K
14:09 1,948.00 1,949.00 1,947.50 1,947.50 0.1K
14:10 1,947.50 1,947.50 1,946.50 1,947.00 0.0K
14:11 1,947.00 1,950.00 1,947.00 1,948.50 0.1K
14:12 1,948.50 1,949.00 1,948.00 1,948.00 0.0K
14:13 1,947.00 1,948.00 1,946.00 1,948.00 0.2K
14:14 1,949.00 1,949.50 1,948.00 1,949.00 0.2K
14:15 1,948.50 1,951.00 1,948.00 1,948.00 0.1K
14:16 1,952.00 1,952.50 1,950.00 1,951.50 0.2K
14:17 1,950.00 1,951.00 1,949.50 1,949.50 0.1K
14:18 1,951.00 1,951.50 1,950.50 1,950.50 0.0K
14:19 1,950.50 1,950.50 1,949.00 1,949.00 0.0K
14:20 1,948.50 1,950.50 1,948.50 1,950.00 0.1K
14:21 1,951.50 1,952.50 1,949.00 1,949.00 0.1K
14:22 1,948.50 1,948.50 1,948.00 1,948.50 0.0K
14:23 1,948.50 1,951.00 1,948.50 1,950.50 0.0K
14:24 1,950.50 1,955.00 1,950.50 1,955.00 0.1K
14:25 1,951.00 1,952.00 1,951.00 1,951.50 0.1K
14:26 1,950.50 1,951.00 1,950.50 1,950.50 0.0K
14:27 1,950.50 1,951.00 1,950.50 1,951.00 0.0K
14:28 1,952.00 1,952.00 1,950.50 1,950.50 0.0K
14:29 1,950.50 1,950.50 1,949.00 1,949.00 0.1K
14:30 1,948.50 1,948.50 1,948.00 1,948.00 0.0K
14:31 1,948.00 1,948.50 1,948.00 1,948.50 0.1K
14:32 1,954.00 1,955.50 1,951.50 1,955.50 0.2K
14:33 1,957.00 1,957.00 1,951.00 1,951.00 0.2K
14:34 1,950.50 1,952.50 1,950.50 1,950.50 0.0K
14:35 1,950.00 1,950.00 1,950.00 1,950.00 0.0K
14:36 1,950.00 1,951.00 1,950.00 1,951.00 0.0K
14:37 1,951.00 1,951.50 1,951.00 1,951.50 0.0K
14:38 1,951.50 1,954.50 1,951.50 1,952.50 0.0K
14:39 1,953.50 1,956.00 1,953.50 1,956.00 0.0K
14:40 1,956.50 1,957.00 1,953.00 1,955.50 0.1K
14:41 1,960.50 1,960.50 1,955.50 1,956.00 0.3K
14:42 1,957.00 1,957.00 1,949.00 1,949.00 0.8K
14:43 1,949.00 1,952.00 1,949.00 1,952.00 0.1K
14:44 1,952.00 1,952.00 1,949.50 1,949.50 0.0K
14:45 1,949.50 1,951.50 1,949.50 1,951.50 0.0K
14:46 1,951.50 1,951.50 1,951.00 1,951.50 0.1K
14:47 1,951.50 1,954.00 1,951.00 1,954.00 0.0K
14:48 1,951.00 1,953.00 1,950.50 1,951.50 0.1K
14:49 1,950.50 1,952.50 1,950.50 1,950.50 0.0K
14:50 1,950.50 1,952.00 1,950.50 1,950.50 0.1K
14:51 1,950.50 1,951.00 1,950.50 1,951.00 0.0K
14:52 1,951.00 1,951.50 1,951.00 1,951.50 0.0K
14:53 1,952.00 1,955.00 1,952.00 1,953.50 0.0K
14:54 1,952.00 1,952.00 1,951.00 1,951.00 0.0K
14:55 1,951.50 1,956.00 1,951.50 1,952.50 0.0K
14:56 1,954.00 1,954.00 1,951.50 1,952.50 0.1K
14:57 1,952.50 1,956.50 1,952.50 1,955.00 0.1K
14:58 1,954.50 1,954.50 1,951.00 1,951.00 0.0K
14:59 1,951.50 1,954.50 1,951.00 1,951.00 0.1K
15:00 1,950.50 1,954.50 1,950.50 1,952.50 0.1K
15:01 1,952.00 1,955.00 1,952.00 1,954.00 0.0K
15:02 1,958.50 1,958.50 1,954.50 1,954.50 0.1K
15:03 1,955.50 1,955.50 1,953.00 1,953.00 0.0K
15:04 1,959.00 1,959.00 1,956.50 1,956.50 0.5K
15:05 1,956.50 1,956.50 1,955.00 1,955.00 0.0K
15:06 1,957.00 1,957.00 1,955.50 1,955.50 0.3K
15:07 1,955.00 1,958.50 1,953.50 1,953.50 0.1K
15:08 1,953.50 1,956.00 1,953.50 1,955.00 0.0K
15:09 1,955.50 1,955.50 1,953.50 1,953.50 0.1K
15:10 1,954.00 1,954.00 1,953.50 1,953.50 0.0K
15:11 1,953.50 1,954.00 1,953.50 1,954.00 0.0K
15:12 1,954.00 1,954.00 1,954.00 1,954.00 0.0K
15:13 1,953.50 1,958.00 1,953.50 1,957.00 0.5K
15:14 1,956.00 1,956.00 1,954.50 1,954.50 0.0K
15:15 1,957.00 1,958.50 1,955.50 1,956.50 0.2K
15:16 1,955.50 1,955.50 1,954.50 1,954.50 0.0K
15:17 1,954.50 1,954.50 1,953.50 1,954.00 0.0K
15:18 1,954.00 1,954.00 1,953.50 1,954.00 0.0K
15:19 1,953.50 1,953.50 1,952.00 1,952.00 0.1K
15:20 1,952.00 1,956.50 1,952.00 1,954.50 0.2K
15:21 1,954.50 1,955.00 1,954.50 1,954.50 0.0K
15:22 1,954.50 1,954.50 1,953.00 1,953.00 0.0K
15:23 1,953.00 1,953.00 1,952.50 1,953.00 0.0K
15:24 1,952.50 1,954.00 1,952.50 1,953.50 0.0K
15:25 1,952.50 1,958.50 1,952.50 1,954.00 0.0K
15:26 1,958.50 1,958.50 1,952.00 1,952.00 0.3K
15:27 1,952.00 1,958.50 1,952.00 1,955.00 0.3K
15:28 1,954.50 1,954.50 1,954.00 1,954.00 0.0K
15:29 1,954.00 1,957.00 1,954.00 1,954.50 0.0K
15:30 1,954.50 1,956.00 1,954.00 1,955.00 0.0K
15:31 1,955.00 1,959.50 1,955.00 1,958.50 0.1K
15:32 1,960.00 1,961.00 1,957.50 1,961.00 0.1K
15:33 1,965.00 1,970.50 1,965.00 1,966.00 1.3K
15:34 1,964.50 1,964.50 1,960.50 1,962.00 0.6K
15:35 1,962.00 1,964.00 1,962.00 1,964.00 0.0K
15:36 1,964.50 1,965.50 1,963.00 1,963.00 0.0K
15:37 1,963.00 1,969.50 1,963.00 1,964.00 0.0K
15:38 1,964.50 1,968.50 1,964.50 1,965.50 0.1K
15:39 1,965.50 1,966.50 1,963.00 1,963.00 0.0K
15:40 1,967.50 1,969.50 1,966.00 1,969.50 0.1K
15:41 1,968.50 1,970.50 1,968.50 1,970.50 0.0K
15:42 1,971.50 1,971.50 1,965.00 1,965.00 0.2K
15:43 1,964.50 1,972.00 1,964.50 1,968.50 0.2K
15:44 1,969.50 1,974.50 1,969.50 1,974.50 0.1K
15:45 1,972.00 1,972.00 1,965.50 1,965.50 0.3K
15:46 1,965.00 1,965.50 1,962.50 1,962.50 0.2K
15:47 1,965.00 1,965.00 1,965.00 1,965.00 0.0K
15:48 1,966.50 1,969.50 1,965.50 1,968.00 0.1K
15:49 1,971.50 1,971.50 1,969.00 1,969.00 0.0K
15:50 1,970.50 1,971.00 1,968.00 1,968.00 0.1K
15:51 1,966.50 1,971.00 1,966.50 1,971.00 0.1K
15:52 1,967.00 1,967.00 1,965.00 1,965.00 0.8K
15:53 1,970.00 1,970.00 1,967.50 1,968.00 0.4K
15:54 1,967.50 1,967.50 1,960.50 1,962.50 0.7K
15:55 1,964.00 1,964.50 1,962.00 1,964.50 0.1K
15:56 1,964.00 1,964.00 1,961.50 1,961.50 0.1K
15:57 1,961.50 1,961.50 1,961.50 1,961.50 0.0K
15:58 1,962.50 1,963.00 1,961.50 1,961.50 0.3K
15:59 1,961.50 1,965.50 1,961.50 1,961.50 0.1K
16:00 1,962.00 1,962.50 1,962.00 1,962.50 0.0K
16:01 1,966.00 1,972.50 1,966.00 1,972.50 0.4K
16:02 1,971.00 1,973.00 1,970.00 1,970.50 0.1K
16:03 1,971.50 1,972.50 1,970.50 1,972.50 0.0K
16:04 1,975.00 1,978.50 1,975.00 1,976.50 0.3K
16:05 1,975.00 1,981.50 1,975.00 1,981.50 1.0K
16:06 1,978.00 1,978.00 1,973.00 1,973.00 0.7K
16:07 1,972.00 1,972.00 1,972.00 1,972.00 0.0K
16:08 1,975.00 1,975.00 1,970.50 1,970.50 0.1K
16:09 1,970.50 1,970.50 1,968.00 1,969.00 0.1K
16:10 1,968.00 1,968.00 1,967.50 1,967.50 0.0K
16:11 1,967.00 1,972.00 1,967.00 1,970.00 0.6K
16:12 1,970.00 1,980.00 1,970.00 1,980.00 0.8K
16:13 1,977.50 1,982.00 1,977.50 1,980.50 0.3K
16:14 1,982.50 1,982.50 1,972.00 1,972.00 0.1K
16:15 1,972.50 1,974.50 1,972.00 1,972.00 0.0K
16:16 1,972.00 1,972.00 1,969.00 1,969.00 0.1K
16:17 1,970.00 1,970.00 1,968.00 1,968.00 0.0K
16:18 1,968.00 1,971.50 1,968.00 1,968.00 0.0K
16:19 1,968.00 1,973.00 1,968.00 1,973.00 0.0K
16:20 1,970.50 1,970.50 1,968.50 1,968.50 0.0K
16:21 1,968.00 1,973.50 1,967.50 1,970.50 0.3K
16:22 1,970.50 1,970.50 1,968.50 1,968.50 0.0K
16:23 1,968.50 1,968.50 1,967.50 1,967.50 0.1K
16:24 1,967.50 1,967.50 1,967.00 1,967.00 0.0K
16:25 1,966.50 1,967.00 1,966.50 1,967.00 0.0K
16:26 1,965.00 1,965.50 1,965.00 1,965.00 0.1K
16:27 1,965.50 1,968.00 1,965.50 1,966.50 0.0K
16:28 1,966.50 1,966.50 1,965.50 1,965.50 0.0K
16:29 1,965.50 1,965.50 1,965.50 1,965.50 0.0K
16:30 1,965.50 1,965.50 1,965.00 1,965.00 0.0K
16:31 1,965.00 1,967.50 1,965.00 1,967.00 0.0K
16:32 1,969.00 1,969.00 1,966.00 1,966.00 0.0K
16:33 1,965.00 1,968.50 1,965.00 1,968.00 0.0K
16:34 1,965.50 1,967.00 1,965.00 1,965.00 0.0K
16:35 1,965.00 1,965.50 1,965.00 1,965.50 0.0K
16:36 1,965.50 1,970.00 1,965.50 1,969.50 0.2K
16:37 1,969.50 1,969.50 1,967.50 1,968.50 0.0K
16:38 1,968.50 1,972.50 1,968.50 1,972.50 0.2K
16:39 1,972.50 1,972.50 1,970.50 1,972.50 0.0K
16:40 1,973.00 1,973.00 1,969.50 1,970.50 0.0K
16:41 1,968.00 1,968.00 1,967.00 1,967.00 0.0K
16:42 1,966.50 1,966.50 1,965.50 1,965.50 0.0K
16:43 1,965.00 1,966.00 1,965.00 1,966.00 0.0K
16:44 1,969.00 1,969.00 1,968.50 1,969.00 0.0K
16:45 1,969.00 1,970.00 1,968.00 1,969.00 0.0K
16:46 1,968.00 1,968.00 1,967.00 1,967.00 0.0K
16:47 1,967.00 1,967.00 1,965.00 1,965.00 0.1K
16:48 1,965.00 1,966.50 1,965.00 1,966.50 0.0K
16:49 1,965.00 1,965.50 1,965.00 1,965.50 0.0K
16:50 1,965.50 1,965.50 1,965.50 1,965.50 0.0K
16:51 1,965.00 1,965.50 1,965.00 1,965.00 0.0K
16:52 1,966.00 1,966.50 1,965.00 1,965.00 0.0K
16:53 1,965.00 1,967.00 1,965.00 1,967.00 0.0K
16:54 1,967.00 1,967.00 1,965.50 1,966.00 0.0K
16:55 1,965.50 1,966.00 1,965.50 1,966.00 0.0K
16:56 1,965.50 1,966.50 1,965.00 1,966.50 0.0K
16:57 1,966.00 1,966.00 1,965.00 1,966.00 0.0K
16:58 1,965.50 1,965.50 1,965.00 1,965.00 0.0K
16:59 1,965.00 1,968.50 1,965.00 1,968.50 0.6K
17:00 1,967.00 1,968.50 1,966.00 1,968.50 0.1K
17:01 1,968.50 1,968.50 1,966.50 1,968.50 0.3K
17:02 1,972.50 1,973.50 1,971.00 1,972.00 0.7K
17:03 1,970.50 1,972.50 1,970.50 1,972.50 0.0K
17:04 1,972.00 1,972.00 1,969.50 1,969.50 0.0K
17:05 1,970.00 1,970.50 1,969.00 1,969.00 0.0K
17:06 1,969.00 1,969.00 1,969.00 1,969.00 0.0K
17:07 1,969.50 1,972.50 1,969.50 1,969.50 0.1K
17:08 1,969.00 1,970.00 1,968.50 1,968.50 0.0K
17:09 1,968.00 1,971.00 1,968.00 1,971.00 0.1K
17:10 1,971.00 1,973.50 1,970.00 1,971.50 0.1K
17:11 1,972.00 1,979.00 1,972.00 1,979.00 0.4K
17:12 1,976.50 1,983.00 1,974.50 1,983.00 0.2K
17:13 1,981.00 1,981.00 1,977.50 1,977.50 0.3K
17:14 1,976.50 1,976.50 1,974.00 1,974.00 0.2K
17:15 1,975.00 1,982.50 1,974.00 1,978.50 1.9K
17:16 1,991.00 1,992.00 1,988.50 1,988.50 3.0K
17:17 1,988.50 1,994.00 1,988.50 1,994.00 0.2K
17:18 1,992.00 1,994.00 1,990.50 1,990.50 0.4K
17:19 1,991.50 1,996.50 1,991.00 1,991.50 0.3K
17:20 1,994.00 1,994.00 1,989.00 1,990.00 0.1K
17:21 1,991.00 1,993.00 1,991.00 1,991.50 0.0K
17:22 1,993.00 1,993.00 1,991.50 1,991.50 0.0K
17:23 1,991.50 1,991.50 1,980.00 1,980.00 0.2K
17:24 1,980.00 1,980.50 1,980.00 1,980.00 0.1K
17:25 1,977.50 1,978.00 1,975.00 1,977.00 0.0K
17:26 1,976.50 1,978.50 1,975.00 1,975.00 0.0K
17:27 1,974.50 1,975.00 1,974.00 1,974.00 0.0K
17:28 1,974.00 1,977.00 1,974.00 1,975.00 0.1K
17:29 1,974.00 1,974.00 1,968.00 1,969.50 0.5K
17:30 1,968.50 1,968.50 1,964.00 1,964.00 1.7K
17:31 1,964.00 1,968.50 1,959.00 1,959.00 0.4K
17:32 1,962.50 1,962.50 1,961.00 1,961.50 0.1K
17:33 1,960.50 1,960.50 1,959.00 1,960.00 0.0K
17:34 1,961.50 1,961.50 1,960.00 1,960.00 0.0K
17:35 1,959.00 1,959.50 1,958.00 1,958.00 0.1K
17:36 1,957.50 1,959.00 1,957.50 1,959.00 0.0K
17:37 1,958.50 1,958.50 1,955.50 1,955.50 0.1K
17:38 1,955.00 1,955.00 1,952.50 1,952.50 0.5K
17:39 1,952.50 1,952.50 1,951.50 1,951.50 0.3K
17:40 1,950.00 1,953.50 1,948.50 1,950.50 2.2K
17:41 1,952.50 1,958.00 1,952.50 1,957.00 0.5K
17:42 1,959.50 1,963.00 1,959.00 1,963.00 0.1K
17:43 1,962.50 1,962.50 1,960.50 1,960.50 0.1K
17:44 1,960.50 1,961.00 1,960.00 1,960.00 0.0K
17:45 1,960.50 1,960.50 1,957.00 1,957.00 0.1K
17:46 1,959.00 1,961.00 1,958.00 1,959.00 0.1K
17:47 1,959.00 1,959.50 1,957.50 1,959.50 0.1K
17:48 1,960.50 1,960.50 1,959.00 1,959.50 0.0K
17:49 1,960.00 1,964.00 1,960.00 1,960.00 0.1K
17:50 1,960.00 1,960.50 1,959.00 1,960.50 0.0K
17:51 1,961.50 1,964.50 1,959.00 1,963.00 0.1K
17:52 1,962.00 1,963.00 1,962.00 1,963.00 0.0K
17:53 1,962.00 1,963.50 1,962.00 1,962.50 0.1K
17:54 1,961.50 1,961.50 1,960.00 1,960.00 0.1K
17:55 1,960.50 1,962.50 1,960.50 1,962.00 0.0K
17:56 1,962.00 1,962.00 1,962.00 1,962.00 0.0K
17:57 1,962.00 1,962.00 1,962.00 1,962.00 0.0K
17:58 1,961.50 1,961.50 1,961.00 1,961.00 0.0K
17:59 1,960.00 1,960.50 1,956.50 1,960.50 0.1K
18:00 1,964.50 1,974.50 1,964.50 1,970.00 1.7K
18:01 1,970.00 1,975.50 1,970.00 1,974.00 0.1K
18:02 1,974.00 1,974.00 1,970.50 1,971.50 0.0K
18:03 1,970.50 1,970.50 1,970.00 1,970.00 0.0K
18:04 1,970.50 1,972.00 1,970.00 1,972.00 0.1K
18:05 1,970.50 1,971.50 1,969.50 1,969.50 0.1K
18:06 1,971.50 1,972.00 1,971.00 1,971.00 0.1K
18:07 1,971.50 1,971.50 1,970.50 1,970.50 0.0K
18:08 1,971.00 1,972.00 1,971.00 1,971.50 0.0K
18:09 1,971.00 1,971.00 1,970.00 1,970.50 0.0K
18:10 1,971.50 1,972.50 1,970.00 1,970.50 0.1K
18:11 1,970.50 1,970.50 1,970.00 1,970.00 0.0K
18:12 1,958.50 1,960.50 1,958.50 1,960.50 0.6K
18:13 1,960.50 1,960.50 1,960.00 1,960.50 0.0K
18:14 1,960.50 1,963.50 1,959.50 1,963.50 0.0K
18:15 1,963.50 1,963.50 1,961.50 1,961.50 0.0K
18:16 1,965.50 1,965.50 1,965.50 1,965.50 0.0K
18:17 1,969.50 1,973.00 1,969.50 1,973.00 0.1K
18:19 1,970.00 1,972.50 1,970.00 1,972.50 0.0K
18:21 1,970.50 1,970.50 1,970.50 1,970.50 0.0K
18:24 1,969.50 1,969.50 1,969.50 1,969.50 0.0K
18:25 1,967.00 1,967.00 1,967.00 1,967.00 0.0K
18:26 1,963.50 1,963.50 1,963.50 1,963.50 0.0K
18:29 1,967.00 1,967.00 1,967.00 1,967.00 0.0K
18:30 1,970.00 1,970.00 1,967.50 1,967.50 0.2K
18:33 1,964.00 1,964.00 1,964.00 1,964.00 0.0K
18:34 1,965.50 1,965.50 1,965.50 1,965.50 0.0K
18:36 1,965.50 1,965.50 1,965.50 1,965.50 0.0K
18:37 1,961.50 1,961.50 1,961.50 1,961.50 0.0K
18:39 1,961.50 1,966.50 1,961.50 1,966.50 0.0K
18:48 1,967.00 1,967.00 1,967.00 1,967.00 0.0K
19:04 1,967.50 1,967.50 1,967.50 1,967.50 0.0K
19:05 1,964.50 1,964.50 1,964.00 1,964.00 0.0K
19:06 1,963.00 1,963.00 1,963.00 1,963.00 0.0K
19:07 1,963.00 1,963.00 1,963.00 1,963.00 0.0K
19:08 1,963.00 1,963.00 1,963.00 1,963.00 0.0K
19:11 1,966.00 1,969.00 1,966.00 1,969.00 0.0K
19:12 1,965.00 1,965.00 1,965.00 1,965.00 0.0K
19:13 1,964.00 1,964.00 1,964.00 1,964.00 0.0K
19:15 1,965.50 1,965.50 1,964.00 1,964.00 0.1K
19:16 1,961.50 1,961.50 1,961.50 1,961.50 0.0K
19:17 1,962.00 1,963.50 1,961.00 1,963.50 0.0K
19:23 1,964.50 1,965.00 1,964.50 1,965.00 1.5K
19:24 1,962.50 1,962.50 1,962.50 1,962.50 0.0K
19:25 1,964.50 1,965.00 1,964.50 1,965.00 0.0K
19:26 1,961.50 1,966.50 1,961.50 1,966.50 0.3K
19:27 1,965.50 1,969.00 1,965.50 1,969.00 1.0K
19:28 1,967.00 1,967.00 1,961.00 1,961.00 0.5K
19:29 1,964.50 1,964.50 1,964.50 1,964.50 0.0K
19:31 1,962.50 1,962.50 1,962.50 1,962.50 0.0K
19:37 1,963.50 1,963.50 1,963.50 1,963.50 0.0K
19:38 1,963.00 1,963.00 1,963.00 1,963.00 0.0K
19:41 1,966.50 1,966.50 1,966.00 1,966.00 0.0K
19:42 1,963.00 1,963.00 1,963.00 1,963.00 0.0K
19:43 1,963.00 1,963.00 1,963.00 1,963.00 0.0K
19:44 1,962.00 1,965.50 1,962.00 1,962.50 0.8K
19:45 1,966.00 1,966.00 1,966.00 1,966.00 0.0K
19:46 1,967.00 1,967.00 1,967.00 1,967.00 0.0K
19:47 1,968.00 1,968.00 1,968.00 1,968.00 0.0K
19:49 1,963.50 1,963.50 1,963.50 1,963.50 0.0K
19:52 1,966.00 1,966.00 1,966.00 1,966.00 0.0K
19:54 1,964.50 1,964.50 1,960.50 1,960.50 0.0K
19:57 1,961.50 1,964.00 1,961.50 1,964.00 0.0K
19:58 1,964.00 1,964.00 1,964.00 1,964.00 0.0K
19:59 1,960.00 1,960.00 1,960.00 1,960.00 0.0K
20:03 1,961.50 1,961.50 1,961.50 1,961.50 0.2K
20:04 1,963.50 1,963.50 1,963.50 1,963.50 0.2K
20:12 1,961.50 1,963.50 1,961.50 1,963.50 0.0K
20:15 1,960.00 1,960.00 1,960.00 1,960.00 0.0K
20:21 1,963.00 1,963.00 1,963.00 1,963.00 0.0K
20:28 1,963.00 1,963.00 1,963.00 1,963.00 0.0K
20:30 1,963.50 1,963.50 1,963.50 1,963.50 0.0K
20:31 1,963.50 1,963.50 1,963.50 1,963.50 0.0K
20:32 1,961.50 1,963.00 1,961.50 1,963.00 0.0K
20:37 1,963.00 1,963.00 1,963.00 1,963.00 0.0K
20:40 1,963.50 1,963.50 1,963.50 1,963.50 0.0K
20:44 1,963.50 1,963.50 1,963.50 1,963.50 0.0K
20:46 1,963.50 1,963.50 1,963.50 1,963.50 0.0K
20:48 1,960.50 1,960.50 1,960.50 1,960.50 0.2K
20:49 1,963.50 1,966.50 1,963.50 1,966.50 0.0K
20:53 1,966.50 1,966.50 1,966.50 1,966.50 0.0K
20:54 1,966.50 1,966.50 1,966.50 1,966.50 0.0K
21:00 1,966.50 1,966.50 1,966.50 1,966.50 0.0K
21:02 1,968.00 1,968.00 1,968.00 1,968.00 0.0K
21:03 1,966.50 1,968.00 1,966.50 1,968.00 0.1K
21:06 1,967.00 1,967.00 1,967.00 1,967.00 0.0K
21:10 1,966.50 1,966.50 1,966.50 1,966.50 0.1K
21:12 1,966.00 1,966.00 1,966.00 1,966.00 0.0K
21:13 1,966.50 1,966.50 1,966.50 1,966.50 0.1K
21:14 1,967.50 1,967.50 1,967.50 1,967.50 0.0K
21:15 1,965.00 1,967.00 1,965.00 1,967.00 0.0K
21:16 1,967.00 1,968.00 1,967.00 1,968.00 0.1K
21:20 1,967.50 1,968.50 1,967.50 1,968.50 0.1K
21:22 1,968.50 1,968.50 1,968.50 1,968.50 0.0K
21:25 1,964.00 1,964.00 1,964.00 1,964.00 0.2K
21:31 1,967.00 1,967.00 1,967.00 1,967.00 0.0K
21:32 1,967.50 1,968.50 1,967.50 1,968.50 0.0K
21:36 1,968.50 1,968.50 1,968.50 1,968.50 0.0K
21:37 1,970.50 1,970.50 1,970.50 1,970.50 0.2K
21:39 1,972.50 1,973.00 1,972.50 1,973.00 0.0K
21:42 1,970.50 1,970.50 1,970.50 1,970.50 0.0K
21:44 1,973.50 1,973.50 1,973.50 1,973.50 0.0K
21:47 1,973.50 1,973.50 1,973.50 1,973.50 0.0K
21:48 1,971.50 1,971.50 1,971.50 1,971.50 0.0K
21:49 1,973.50 1,973.50 1,973.50 1,973.50 0.0K
21:51 1,971.50 1,971.50 1,971.00 1,971.00 0.0K
21:54 1,970.50 1,970.50 1,970.50 1,970.50 0.0K
21:55 1,969.50 1,969.50 1,969.50 1,969.50 0.0K
22:01 1,971.00 1,971.00 1,970.50 1,970.50 0.0K
22:02 1,973.50 1,973.50 1,973.50 1,973.50 0.0K
22:03 1,973.50 1,973.50 1,973.50 1,973.50 0.0K
22:04 1,974.00 1,974.50 1,974.00 1,974.50 0.0K
22:08 1,983.00 1,983.00 1,983.00 1,983.00 0.7K
22:09 1,983.50 1,985.00 1,983.50 1,985.00 0.1K
22:10 1,984.00 1,984.00 1,980.50 1,980.50 0.0K
22:11 1,978.50 1,978.50 1,978.50 1,978.50 0.0K
22:12 1,985.00 1,985.00 1,985.00 1,985.00 0.1K
22:13 1,983.00 1,983.00 1,983.00 1,983.00 0.0K
22:15 1,980.00 1,980.00 1,980.00 1,980.00 0.0K
22:17 1,980.00 1,980.00 1,980.00 1,980.00 0.1K
22:18 1,977.00 1,977.00 1,977.00 1,977.00 0.0K
22:21 1,978.50 1,978.50 1,978.50 1,978.50 0.0K
22:22 1,978.50 1,979.00 1,978.50 1,979.00 0.0K
22:23 1,979.00 1,980.00 1,979.00 1,980.00 0.1K
22:27 1,980.00 1,980.00 1,980.00 1,980.00 0.2K
22:29 1,980.00 1,981.50 1,980.00 1,981.50 0.0K
22:30 1,980.00 1,980.00 1,980.00 1,980.00 0.1K
22:31 1,981.50 1,981.50 1,981.50 1,981.50 0.0K
22:34 1,982.00 1,982.00 1,982.00 1,982.00 0.0K
22:38 1,982.50 1,982.50 1,982.50 1,982.50 0.0K
22:43 1,983.00 1,983.00 1,983.00 1,983.00 0.0K
22:47 1,983.00 1,983.00 1,983.00 1,983.00 0.0K
22:49 1,979.00 1,982.00 1,979.00 1,982.00 0.0K
22:50 1,982.00 1,982.00 1,977.50 1,977.50 0.0K
22:54 1,975.00 1,976.50 1,975.00 1,976.50 0.0K
22:56 1,977.50 1,977.50 1,977.50 1,977.50 0.0K
22:58 1,977.50 1,977.50 1,977.50 1,977.50 0.0K
23:01 1,977.50 1,977.50 1,977.50 1,977.50 0.0K
23:02 1,975.50 1,975.50 1,975.50 1,975.50 0.0K
23:03 1,975.50 1,975.50 1,975.50 1,975.50 0.0K
23:04 1,974.50 1,974.50 1,974.50 1,974.50 0.0K
23:10 1,973.50 1,973.50 1,973.50 1,973.50 0.0K
23:11 1,973.50 1,973.50 1,973.00 1,973.50 0.1K
23:17 1,973.50 1,975.00 1,973.50 1,975.00 0.0K
23:19 1,978.00 1,978.00 1,978.00 1,978.00 0.0K
23:20 1,979.50 1,979.50 1,979.50 1,979.50 0.0K
23:22 1,980.50 1,980.50 1,976.00 1,976.00 0.0K
23:24 1,976.00 1,976.00 1,976.00 1,976.00 0.0K
23:25 1,977.00 1,977.00 1,977.00 1,977.00 0.1K
23:28 1,980.50 1,980.50 1,980.50 1,980.50 0.0K
23:30 1,982.50 1,982.50 1,982.50 1,982.50 0.0K
23:31 1,983.00 1,983.00 1,983.00 1,983.00 0.0K
23:32 1,980.50 1,980.50 1,980.50 1,980.50 0.1K
23:33 1,980.50 1,980.50 1,980.50 1,980.50 0.0K
23:34 1,980.00 1,980.00 1,980.00 1,980.00 0.0K
23:38 1,979.00 1,979.00 1,979.00 1,979.00 0.0K
23:41 1,979.00 1,979.00 1,979.00 1,979.00 0.0K
23:42 1,979.00 1,979.00 1,979.00 1,979.00 0.0K
23:45 1,973.00 1,973.00 1,973.00 1,973.00 0.1K
23:46 1,975.00 1,975.00 1,975.00 1,975.00 0.0K
23:47 1,978.50 1,978.50 1,978.50 1,978.50 0.0K
23:48 1,982.50 1,982.50 1,982.50 1,982.50 0.0K
23:49 1,981.50 1,981.50 1,981.50 1,981.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available