Bashneft

BANE
🏛️ russian-federation →
1,510.50
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:05 2,028.50 2,028.50 2,028.50 2,028.50 0.0K
07:12 2,028.50 2,028.50 2,028.50 2,028.50 0.4K
07:13 2,030.50 2,030.50 2,030.00 2,030.00 0.1K
07:15 2,031.00 2,031.00 2,031.00 2,031.00 0.0K
07:16 2,032.50 2,032.50 2,032.50 2,032.50 0.0K
07:21 2,032.50 2,032.50 2,032.50 2,032.50 0.0K
07:24 2,029.50 2,029.50 2,029.50 2,029.50 0.0K
07:29 2,031.50 2,031.50 2,031.50 2,031.50 0.0K
07:32 2,032.50 2,032.50 2,032.50 2,032.50 0.0K
07:59 2,030.00 2,032.00 2,030.00 2,032.00 0.0K
08:16 2,029.50 2,029.50 2,029.50 2,029.50 0.0K
08:19 2,029.50 2,029.50 2,029.50 2,029.50 0.0K
08:23 2,032.00 2,032.00 2,032.00 2,032.00 0.0K
08:24 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
08:28 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
08:30 2,034.50 2,034.50 2,034.50 2,034.50 0.0K
08:31 2,036.50 2,036.50 2,035.00 2,035.00 0.0K
08:32 2,035.00 2,035.00 2,035.00 2,035.00 0.0K
08:33 2,035.00 2,035.00 2,035.00 2,035.00 0.0K
08:34 2,035.00 2,035.00 2,031.50 2,031.50 0.0K
08:35 2,032.00 2,032.00 2,032.00 2,032.00 0.0K
08:37 2,032.00 2,032.00 2,032.00 2,032.00 0.0K
08:38 2,032.00 2,032.00 2,032.00 2,032.00 0.0K
08:39 2,032.00 2,032.00 2,032.00 2,032.00 0.0K
08:40 2,031.00 2,031.00 2,031.00 2,031.00 0.0K
08:41 2,031.00 2,031.00 2,031.00 2,031.00 0.0K
08:42 2,031.50 2,031.50 2,031.50 2,031.50 0.0K
08:52 2,030.50 2,030.50 2,030.50 2,030.50 0.1K
08:53 2,032.00 2,034.00 2,032.00 2,034.00 0.0K
09:00 2,034.00 2,034.00 2,034.00 2,034.00 0.0K
09:04 2,033.00 2,033.00 2,033.00 2,033.00 0.0K
09:16 2,036.50 2,036.50 2,036.50 2,036.50 0.1K
09:18 2,034.00 2,034.00 2,034.00 2,034.00 0.0K
09:21 2,037.00 2,037.00 2,037.00 2,037.00 0.0K
09:22 2,037.00 2,037.00 2,037.00 2,037.00 0.0K
09:25 2,037.00 2,037.00 2,037.00 2,037.00 0.0K
09:31 2,033.50 2,033.50 2,033.50 2,033.50 0.0K
09:32 2,033.00 2,033.00 2,032.00 2,032.00 0.1K
09:47 2,035.00 2,035.00 2,035.00 2,035.00 0.0K
09:56 2,031.50 2,031.50 2,031.50 2,031.50 0.0K
10:00 2,033.50 2,033.50 2,033.00 2,033.00 0.0K
10:04 2,034.00 2,034.00 2,034.00 2,034.00 0.0K
10:09 2,033.00 2,033.00 2,033.00 2,033.00 0.0K
10:14 2,033.50 2,034.50 2,033.50 2,034.50 0.0K
10:15 2,035.50 2,035.50 2,035.50 2,035.50 0.0K
10:19 2,037.00 2,037.00 2,037.00 2,037.00 0.0K
10:21 2,037.00 2,037.00 2,037.00 2,037.00 0.0K
10:22 2,036.00 2,036.00 2,035.50 2,035.50 0.0K
10:23 2,037.00 2,037.00 2,037.00 2,037.00 0.0K
10:25 2,035.50 2,035.50 2,035.50 2,035.50 0.0K
10:27 2,036.00 2,036.00 2,036.00 2,036.00 0.0K
10:29 2,035.50 2,035.50 2,035.50 2,035.50 0.0K
10:30 2,035.50 2,036.50 2,028.00 2,032.50 1.0K
10:31 2,034.50 2,034.50 2,033.00 2,033.00 0.0K
10:32 2,033.50 2,033.50 2,032.50 2,032.50 0.1K
10:35 2,033.50 2,033.50 2,032.50 2,032.50 0.1K
10:36 2,033.00 2,033.00 2,033.00 2,033.00 0.0K
10:44 2,032.50 2,032.50 2,032.50 2,032.50 0.0K
10:47 2,034.00 2,034.00 2,034.00 2,034.00 0.0K
10:48 2,033.50 2,034.00 2,033.50 2,034.00 0.0K
10:52 2,034.00 2,034.00 2,034.00 2,034.00 0.0K
10:54 2,034.00 2,034.00 2,034.00 2,034.00 0.0K
10:56 2,034.50 2,034.50 2,034.50 2,034.50 0.0K
10:57 2,034.00 2,034.00 2,034.00 2,034.00 0.0K
11:01 2,035.00 2,035.00 2,035.00 2,035.00 0.0K
11:02 2,035.00 2,035.00 2,035.00 2,035.00 0.0K
11:03 2,035.00 2,036.00 2,035.00 2,036.00 0.1K
11:10 2,035.00 2,035.00 2,035.00 2,035.00 0.1K
11:12 2,035.00 2,035.00 2,035.00 2,035.00 0.0K
11:14 2,036.00 2,036.00 2,036.00 2,036.00 0.0K
11:17 2,036.00 2,036.00 2,036.00 2,036.00 0.1K
11:18 2,039.50 2,039.50 2,039.50 2,039.50 0.3K
11:23 2,036.50 2,036.50 2,036.50 2,036.50 0.0K
11:25 2,038.50 2,038.50 2,038.50 2,038.50 0.0K
11:26 2,038.50 2,038.50 2,038.50 2,038.50 0.0K
11:28 2,038.00 2,038.00 2,038.00 2,038.00 0.0K
11:29 2,038.00 2,039.50 2,037.00 2,039.50 0.2K
11:30 2,039.50 2,040.00 2,036.50 2,038.00 0.9K
11:32 2,036.00 2,036.00 2,036.00 2,036.00 0.0K
11:34 2,036.50 2,036.50 2,036.50 2,036.50 0.0K
11:41 2,036.00 2,036.00 2,036.00 2,036.00 0.0K
11:42 2,040.00 2,040.00 2,040.00 2,040.00 0.3K
11:43 2,040.00 2,040.00 2,040.00 2,040.00 0.1K
11:46 2,040.50 2,040.50 2,040.50 2,040.50 0.1K
11:47 2,041.50 2,041.50 2,041.50 2,041.50 0.0K
11:49 2,041.50 2,041.50 2,041.50 2,041.50 0.0K
11:51 2,040.50 2,040.50 2,040.50 2,040.50 0.0K
11:52 2,040.00 2,040.00 2,040.00 2,040.00 0.0K
11:53 2,041.00 2,042.00 2,041.00 2,042.00 0.0K
11:56 2,041.00 2,041.00 2,041.00 2,041.00 0.0K
11:59 2,040.50 2,042.00 2,040.50 2,042.00 0.0K
12:02 2,042.00 2,042.00 2,042.00 2,042.00 0.0K
12:06 2,040.50 2,040.50 2,040.00 2,040.00 0.0K
12:07 2,040.00 2,041.50 2,040.00 2,040.00 0.0K
12:08 2,040.00 2,040.00 2,040.00 2,040.00 0.1K
12:09 2,040.00 2,040.00 2,040.00 2,040.00 0.1K
12:10 2,040.00 2,040.00 2,040.00 2,040.00 0.1K
12:11 2,037.00 2,037.00 2,035.50 2,037.00 0.3K
12:12 2,036.00 2,038.00 2,036.00 2,036.00 0.1K
12:13 2,035.50 2,035.50 2,035.00 2,035.00 0.1K
12:14 2,035.00 2,036.00 2,033.50 2,036.00 0.1K
12:15 2,040.50 2,040.50 2,040.50 2,040.50 0.2K
12:17 2,040.50 2,040.50 2,040.50 2,040.50 0.1K
12:18 2,041.50 2,041.50 2,041.50 2,041.50 0.0K
12:19 2,041.00 2,041.00 2,041.00 2,041.00 0.0K
12:20 2,040.50 2,040.50 2,040.50 2,040.50 0.0K
12:21 2,038.00 2,038.00 2,037.00 2,037.00 0.2K
12:22 2,033.00 2,033.00 2,033.00 2,033.00 0.3K
12:23 2,034.00 2,034.00 2,034.00 2,034.00 0.0K
12:26 2,034.00 2,035.50 2,034.00 2,035.50 0.0K
12:27 2,037.00 2,037.00 2,036.00 2,036.00 0.0K
12:28 2,040.00 2,040.00 2,040.00 2,040.00 0.0K
12:30 2,040.50 2,040.50 2,040.50 2,040.50 0.0K
12:31 2,041.50 2,047.50 2,041.50 2,047.50 0.3K
12:32 2,045.00 2,045.00 2,044.00 2,044.00 0.0K
12:33 2,045.00 2,045.00 2,045.00 2,045.00 0.0K
12:34 2,046.00 2,046.00 2,042.50 2,043.00 0.0K
12:35 2,044.00 2,044.00 2,043.00 2,043.00 0.1K
12:36 2,044.00 2,044.00 2,044.00 2,044.00 0.0K
12:37 2,044.00 2,046.00 2,043.00 2,043.50 0.3K
12:38 2,043.50 2,043.50 2,043.00 2,043.00 0.1K
12:40 2,045.00 2,045.00 2,045.00 2,045.00 0.0K
12:41 2,045.00 2,045.00 2,044.00 2,044.00 0.0K
12:44 2,041.00 2,041.00 2,041.00 2,041.00 0.0K
12:45 2,040.50 2,040.50 2,039.00 2,039.00 0.0K
12:48 2,040.50 2,040.50 2,034.50 2,037.00 0.0K
12:49 2,035.00 2,036.00 2,035.00 2,036.00 0.0K
12:50 2,039.50 2,039.50 2,039.50 2,039.50 0.0K
12:51 2,037.00 2,037.00 2,037.00 2,037.00 0.0K
12:52 2,036.00 2,036.00 2,036.00 2,036.00 0.0K
12:54 2,036.50 2,036.50 2,036.50 2,036.50 0.0K
13:00 2,039.50 2,043.50 2,039.50 2,043.50 0.0K
13:02 2,043.00 2,043.00 2,043.00 2,043.00 0.0K
13:04 2,042.50 2,044.50 2,042.50 2,044.50 0.0K
13:05 2,041.50 2,041.50 2,041.50 2,041.50 0.0K
13:06 2,040.50 2,040.50 2,040.50 2,040.50 0.0K
13:07 2,042.00 2,042.00 2,040.00 2,042.00 0.0K
13:12 2,042.00 2,042.00 2,042.00 2,042.00 0.0K
13:13 2,042.00 2,042.00 2,042.00 2,042.00 0.0K
13:15 2,042.50 2,045.00 2,042.50 2,045.00 0.0K
13:18 2,045.00 2,045.00 2,045.00 2,045.00 0.1K
13:19 2,044.00 2,044.00 2,044.00 2,044.00 0.0K
13:22 2,045.50 2,045.50 2,045.50 2,045.50 0.0K
13:23 2,047.50 2,047.50 2,047.50 2,047.50 0.0K
13:26 2,041.50 2,045.50 2,040.50 2,040.50 0.0K
13:29 2,037.50 2,037.50 2,037.50 2,037.50 0.0K
13:30 2,029.50 2,029.50 2,027.50 2,027.50 0.2K
13:31 2,031.50 2,031.50 2,020.50 2,020.50 0.1K
13:32 2,031.00 2,036.00 2,031.00 2,032.00 0.0K
13:33 2,031.50 2,031.50 2,030.50 2,030.50 0.0K
13:34 2,032.50 2,032.50 2,027.50 2,027.50 0.0K
13:38 2,028.00 2,028.00 2,028.00 2,028.00 0.0K
13:39 2,028.50 2,028.50 2,028.50 2,028.50 0.0K
13:41 2,024.50 2,024.50 2,024.50 2,024.50 0.0K
13:43 2,028.00 2,028.00 2,028.00 2,028.00 0.0K
13:44 2,029.00 2,029.00 2,029.00 2,029.00 0.0K
13:45 2,028.50 2,028.50 2,028.50 2,028.50 0.0K
13:53 2,028.50 2,033.50 2,028.50 2,033.50 0.1K
13:58 2,034.00 2,034.00 2,034.00 2,034.00 0.0K
14:03 2,030.50 2,030.50 2,030.50 2,030.50 0.0K
14:14 2,031.00 2,031.00 2,031.00 2,031.00 0.0K
14:17 2,030.50 2,030.50 2,030.50 2,030.50 0.0K
14:20 2,035.00 2,035.00 2,035.00 2,035.00 0.1K
14:22 2,037.00 2,037.00 2,037.00 2,037.00 0.0K
14:23 2,040.00 2,040.00 2,040.00 2,040.00 0.7K
14:24 2,040.50 2,042.00 2,040.50 2,042.00 0.0K
14:25 2,043.00 2,043.00 2,040.50 2,040.50 0.2K
14:26 2,042.50 2,042.50 2,042.50 2,042.50 0.1K
14:30 2,043.50 2,043.50 2,043.50 2,043.50 0.0K
14:35 2,045.00 2,045.00 2,045.00 2,045.00 0.0K
14:36 2,045.00 2,046.00 2,045.00 2,046.00 0.0K
14:38 2,046.00 2,046.00 2,046.00 2,046.00 0.0K
14:40 2,050.00 2,050.00 2,050.00 2,050.00 0.2K
14:41 2,051.00 2,051.00 2,051.00 2,051.00 0.2K
14:43 2,052.00 2,052.00 2,052.00 2,052.00 0.0K
14:44 2,052.00 2,052.00 2,052.00 2,052.00 0.0K
14:46 2,046.00 2,054.50 2,046.00 2,051.50 1.2K
14:49 2,050.00 2,050.00 2,049.50 2,049.50 0.0K
14:50 2,044.50 2,045.00 2,044.50 2,045.00 0.1K
14:51 2,045.00 2,045.00 2,045.00 2,045.00 0.0K
14:55 2,048.00 2,048.00 2,048.00 2,048.00 0.1K
14:56 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
14:57 2,051.50 2,051.50 2,051.50 2,051.50 0.0K
14:58 2,051.50 2,051.50 2,051.50 2,051.50 0.0K
15:01 2,050.00 2,050.50 2,050.00 2,050.50 0.0K
15:05 2,048.50 2,050.00 2,048.50 2,050.00 0.0K
15:06 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
15:10 2,052.50 2,052.50 2,052.50 2,052.50 0.0K
15:12 2,052.00 2,052.00 2,050.00 2,050.00 0.0K
15:14 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
15:15 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
15:17 2,051.50 2,051.50 2,050.00 2,050.00 0.0K
15:18 2,049.50 2,049.50 2,049.50 2,049.50 0.0K
15:19 2,049.50 2,049.50 2,049.50 2,049.50 0.0K
15:21 2,052.00 2,052.50 2,052.00 2,052.50 0.0K
15:24 2,053.00 2,053.00 2,053.00 2,053.00 0.0K
15:25 2,053.00 2,053.50 2,052.50 2,053.50 0.0K
15:30 2,054.50 2,054.50 2,054.50 2,054.50 0.0K
15:32 2,052.50 2,052.50 2,052.50 2,052.50 0.0K
15:33 2,052.50 2,052.50 2,052.50 2,052.50 0.0K
15:35 2,050.50 2,050.50 2,050.50 2,050.50 0.1K
15:36 2,052.50 2,053.00 2,052.50 2,053.00 0.0K
15:38 2,053.00 2,053.00 2,053.00 2,053.00 0.0K
15:39 2,054.00 2,054.00 2,053.00 2,053.00 0.0K
15:40 2,053.00 2,053.00 2,053.00 2,053.00 0.0K
15:41 2,053.50 2,053.50 2,053.50 2,053.50 0.0K
15:42 2,053.00 2,053.00 2,053.00 2,053.00 0.0K
15:48 2,051.50 2,051.50 2,051.50 2,051.50 0.0K
15:54 2,052.50 2,052.50 2,052.50 2,052.50 0.0K
15:57 2,055.50 2,055.50 2,055.50 2,055.50 0.0K
15:58 2,056.00 2,056.00 2,056.00 2,056.00 0.0K
15:59 2,056.50 2,057.00 2,056.50 2,057.00 0.0K
16:00 2,058.00 2,058.00 2,058.00 2,058.00 0.1K
16:01 2,057.50 2,057.50 2,057.50 2,057.50 0.0K
16:02 2,056.00 2,056.00 2,051.00 2,051.00 0.0K
16:06 2,054.50 2,054.50 2,052.00 2,052.00 0.0K
16:09 2,052.00 2,052.00 2,052.00 2,052.00 0.0K
16:10 2,049.50 2,049.50 2,049.50 2,049.50 0.1K
16:12 2,049.50 2,049.50 2,049.50 2,049.50 0.1K
16:24 2,057.00 2,057.00 2,057.00 2,057.00 0.4K
16:25 2,052.50 2,052.50 2,052.50 2,052.50 0.0K
16:26 2,052.50 2,052.50 2,052.50 2,052.50 0.0K
16:31 2,050.00 2,050.00 2,050.00 2,050.00 0.1K
16:33 2,052.50 2,052.50 2,052.50 2,052.50 0.0K
16:37 2,050.50 2,050.50 2,050.50 2,050.50 0.0K
16:39 2,049.50 2,049.50 2,049.50 2,049.50 0.0K
16:40 2,054.00 2,054.00 2,054.00 2,054.00 0.2K
16:41 2,053.00 2,053.00 2,053.00 2,053.00 0.0K
16:44 2,052.50 2,052.50 2,052.50 2,052.50 0.0K
16:45 2,052.50 2,052.50 2,052.50 2,052.50 0.0K
16:46 2,049.50 2,049.50 2,049.50 2,049.50 0.0K
16:47 2,054.00 2,054.00 2,051.50 2,051.50 0.0K
16:49 2,051.50 2,051.50 2,051.50 2,051.50 0.0K
16:50 2,045.00 2,045.00 2,045.00 2,045.00 0.0K
16:53 2,040.00 2,047.00 2,040.00 2,047.00 0.2K
16:55 2,040.50 2,040.50 2,040.50 2,040.50 0.4K
16:58 2,047.50 2,047.50 2,047.50 2,047.50 0.0K
17:00 2,048.00 2,048.00 2,048.00 2,048.00 0.0K
17:03 2,049.50 2,049.50 2,049.50 2,049.50 0.0K
17:04 2,050.50 2,050.50 2,050.50 2,050.50 0.0K
17:05 2,051.50 2,051.50 2,051.50 2,051.50 0.0K
17:07 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
17:08 2,049.00 2,049.00 2,049.00 2,049.00 0.0K
17:17 2,045.50 2,045.50 2,045.50 2,045.50 0.0K
17:20 2,043.50 2,043.50 2,043.50 2,043.50 0.1K
17:21 2,044.50 2,044.50 2,044.00 2,044.00 0.0K
17:25 2,043.50 2,043.50 2,043.50 2,043.50 0.0K
17:30 2,043.00 2,043.00 2,043.00 2,043.00 0.0K
17:32 2,047.50 2,047.50 2,047.50 2,047.50 0.0K
17:33 2,048.50 2,048.50 2,048.50 2,048.50 0.0K
17:42 2,048.50 2,049.00 2,048.50 2,049.00 0.0K
17:43 2,053.50 2,053.50 2,053.50 2,053.50 0.0K
17:46 2,052.00 2,053.50 2,052.00 2,053.50 0.0K
17:47 2,052.50 2,053.00 2,052.50 2,053.00 0.0K
17:48 2,052.50 2,052.50 2,052.50 2,052.50 0.0K
17:51 2,049.50 2,049.50 2,049.50 2,049.50 0.0K
17:52 2,049.00 2,049.00 2,048.00 2,048.00 0.0K
18:02 2,043.00 2,043.00 2,043.00 2,043.00 0.0K
18:03 2,040.50 2,040.50 2,040.50 2,040.50 0.2K
18:07 2,040.00 2,040.00 2,040.00 2,040.00 0.1K
18:11 2,043.00 2,043.00 2,043.00 2,043.00 0.0K
18:12 2,043.00 2,043.00 2,043.00 2,043.00 0.0K
18:21 2,043.00 2,043.00 2,043.00 2,043.00 0.0K
18:25 2,049.00 2,049.00 2,049.00 2,049.00 0.0K
18:30 2,049.50 2,049.50 2,049.50 2,049.50 0.0K
18:34 2,045.00 2,045.00 2,045.00 2,045.00 0.0K
18:35 2,043.50 2,043.50 2,043.50 2,043.50 0.0K
18:36 2,044.00 2,048.50 2,044.00 2,048.50 0.0K
18:37 2,048.50 2,048.50 2,048.50 2,048.50 0.0K
18:48 2,048.50 2,048.50 2,048.50 2,048.50 0.0K
19:10 2,046.00 2,046.00 2,045.50 2,045.50 0.0K
19:14 2,049.00 2,049.00 2,049.00 2,049.00 0.0K
19:19 2,046.50 2,046.50 2,046.50 2,046.50 0.0K
19:21 2,046.50 2,046.50 2,046.50 2,046.50 0.0K
19:22 2,050.00 2,050.00 2,050.00 2,050.00 0.1K
19:26 2,050.50 2,050.50 2,050.50 2,050.50 0.0K
19:29 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
19:49 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
20:03 2,048.50 2,048.50 2,048.50 2,048.50 0.0K
20:17 2,049.00 2,049.00 2,049.00 2,049.00 0.0K
20:19 2,049.00 2,049.00 2,049.00 2,049.00 0.0K
20:23 2,048.00 2,048.00 2,048.00 2,048.00 0.0K
20:26 2,047.00 2,047.00 2,047.00 2,047.00 0.0K
20:27 2,046.00 2,046.00 2,046.00 2,046.00 0.0K
20:34 2,046.50 2,046.50 2,046.50 2,046.50 0.0K
20:37 2,045.50 2,045.50 2,045.50 2,045.50 0.0K
20:40 2,045.00 2,045.00 2,045.00 2,045.00 0.0K
20:52 2,048.50 2,048.50 2,046.50 2,046.50 0.0K
21:08 2,045.50 2,045.50 2,045.50 2,045.50 0.0K
21:29 2,048.00 2,048.00 2,048.00 2,048.00 0.0K
21:30 2,046.00 2,046.00 2,046.00 2,046.00 0.0K
21:46 2,046.00 2,046.00 2,046.00 2,046.00 0.0K
21:56 2,048.00 2,048.00 2,048.00 2,048.00 0.0K
21:59 2,048.50 2,048.50 2,048.50 2,048.50 0.0K
22:06 2,048.50 2,048.50 2,048.50 2,048.50 0.0K
22:07 2,048.50 2,048.50 2,048.50 2,048.50 0.0K
22:25 2,048.50 2,048.50 2,048.50 2,048.50 0.0K
22:26 2,048.50 2,048.50 2,048.50 2,048.50 0.0K
22:36 2,046.50 2,046.50 2,046.50 2,046.50 0.0K
22:41 2,046.50 2,048.00 2,046.50 2,048.00 0.0K
22:43 2,048.00 2,048.00 2,048.00 2,048.00 0.0K
22:48 2,050.50 2,050.50 2,050.50 2,050.50 0.1K
22:49 2,052.50 2,054.50 2,052.50 2,054.50 0.1K
23:13 2,053.00 2,053.00 2,053.00 2,053.00 0.0K
23:29 2,053.50 2,053.50 2,053.50 2,053.50 0.0K
23:34 2,053.00 2,053.00 2,050.00 2,050.00 0.0K
23:45 2,053.50 2,054.50 2,053.50 2,054.50 0.1K
23:46 2,054.50 2,054.50 2,054.50 2,054.50 0.0K
23:49 2,054.50 2,054.50 2,054.50 2,054.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available