Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Bashneft
BANE
🏛️
russian-federation
→
1,510.50
Last Update: 2025-10-02
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-05-01
2025-04-30
2025-04-29
2025-04-28
2025-04-25
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
4,798.00
2017-02-01
Historical Low
663.50
2022-02-24
Volume Extremes
Volume Peak
1.0M
2023-05-18
Volume Low
0.0M
2025-07-26
Data Statistics
Rise Proportion
49.5%
Start: 2015-01-05
Fall Proportion
48.7%
Total2702Trading Days
Daily Change Extremes
Max Daily Gain
+14.50%
2020-03-20
Max Daily Loss
-21.40%
2022-02-24
Monthly Change Extremes
Max Monthly Gain
+45.62%
2023-05
Max Monthly Loss
-26.22%
2022-09
Related Stocks
Ashinskiy Metzavod
AMEZ
68.0500
MMC Norilsk Nickel
1277.0000
ARENADATA GROUP PJSC
DATA
93.2800
Tambov EnergoSbyt Company
TASB
1.3000
AKB Avangard PAO
AVAN
709.0000
ALROSA Future
4602.0000
AFK Sistema
AFKS
13.0400
VK
VKCO
278.4000
Diasoft
DIAS
1993.0000
Henderson Fashion PAO
HNFG
512.2000
Hot Stocks
ADR Cian PLC ORD SHS
CIANDR
575.0000
Izhstal pref
IGST_p
3770.0000
TNS Energo Rostov-Na-Donu Pref
RTSB_p
1.5360
UK Arsagera
ARSA
9.8500
Astrakhan Energo Sbyt
ASSB
2.8300
YakutskEnergo
YKEN
0.4920
VK
VKCO
278.4000
GDR FixPrice Group PLC ORD SHS
FIXPDR
137.4000
Rosseti Tomsk PAO
TORS
0.6580
Sovkombank
SVCB
12.6150