1,514.50
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 07:00 | 1,839.00 | 1,839.00 | 1,835.50 | 1,835.50 | 0.2K |
| 07:01 | 1,834.00 | 1,835.50 | 1,832.00 | 1,835.50 | 0.0K |
| 07:05 | 1,834.50 | 1,834.50 | 1,834.50 | 1,834.50 | 0.0K |
| 07:09 | 1,828.50 | 1,828.50 | 1,828.50 | 1,828.50 | 0.4K |
| 07:10 | 1,828.00 | 1,828.00 | 1,828.00 | 1,828.00 | 0.1K |
| 07:13 | 1,832.00 | 1,832.00 | 1,832.00 | 1,832.00 | 0.0K |
| 07:15 | 1,831.00 | 1,831.00 | 1,831.00 | 1,831.00 | 0.1K |
| 07:26 | 1,829.50 | 1,829.50 | 1,829.50 | 1,829.50 | 0.0K |
| 07:32 | 1,832.00 | 1,832.00 | 1,831.00 | 1,831.00 | 0.1K |
| 07:33 | 1,835.50 | 1,835.50 | 1,835.50 | 1,835.50 | 0.0K |
| 07:36 | 1,837.50 | 1,838.00 | 1,837.50 | 1,838.00 | 0.0K |
| 07:37 | 1,839.50 | 1,839.50 | 1,839.50 | 1,839.50 | 0.2K |
| 07:38 | 1,841.00 | 1,848.50 | 1,841.00 | 1,848.50 | 0.2K |
| 07:39 | 1,848.50 | 1,848.50 | 1,848.50 | 1,848.50 | 0.1K |
| 07:40 | 1,850.00 | 1,850.00 | 1,848.00 | 1,848.00 | 0.3K |
| 07:41 | 1,846.50 | 1,846.50 | 1,843.50 | 1,843.50 | 0.2K |
| 07:43 | 1,844.00 | 1,844.00 | 1,844.00 | 1,844.00 | 0.0K |
| 07:46 | 1,850.50 | 1,850.50 | 1,846.00 | 1,847.50 | 0.2K |
| 07:47 | 1,846.00 | 1,846.00 | 1,846.00 | 1,846.00 | 0.0K |
| 07:52 | 1,847.00 | 1,850.00 | 1,847.00 | 1,850.00 | 0.0K |
| 07:53 | 1,846.50 | 1,846.50 | 1,846.50 | 1,846.50 | 0.0K |
| 07:54 | 1,849.00 | 1,849.00 | 1,849.00 | 1,849.00 | 0.0K |
| 07:55 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.0K |
| 07:56 | 1,847.00 | 1,847.00 | 1,845.50 | 1,845.50 | 0.1K |
| 07:57 | 1,849.00 | 1,849.00 | 1,847.00 | 1,847.00 | 0.3K |
| 08:02 | 1,850.50 | 1,852.00 | 1,850.50 | 1,852.00 | 0.1K |
| 08:04 | 1,852.00 | 1,852.00 | 1,852.00 | 1,852.00 | 0.2K |
| 08:05 | 1,852.00 | 1,855.50 | 1,852.00 | 1,855.50 | 0.1K |
| 08:06 | 1,855.50 | 1,858.00 | 1,847.50 | 1,847.50 | 0.3K |
| 08:07 | 1,854.00 | 1,854.00 | 1,854.00 | 1,854.00 | 0.0K |
| 08:09 | 1,853.00 | 1,853.00 | 1,853.00 | 1,853.00 | 0.1K |
| 08:10 | 1,851.50 | 1,851.50 | 1,851.50 | 1,851.50 | 0.0K |
| 08:11 | 1,851.50 | 1,852.00 | 1,851.50 | 1,852.00 | 0.0K |
| 08:12 | 1,851.50 | 1,851.50 | 1,851.50 | 1,851.50 | 0.0K |
| 08:13 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.0K |
| 08:14 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.0K |
| 08:15 | 1,845.50 | 1,845.50 | 1,845.50 | 1,845.50 | 0.1K |
| 08:19 | 1,851.50 | 1,851.50 | 1,851.50 | 1,851.50 | 0.0K |
| 08:21 | 1,848.50 | 1,848.50 | 1,847.50 | 1,847.50 | 0.6K |
| 08:25 | 1,847.00 | 1,847.00 | 1,847.00 | 1,847.00 | 0.0K |
| 08:28 | 1,847.50 | 1,847.50 | 1,846.00 | 1,846.00 | 0.0K |
| 08:30 | 1,844.50 | 1,844.50 | 1,844.50 | 1,844.50 | 0.1K |
| 08:31 | 1,842.50 | 1,842.50 | 1,842.00 | 1,842.00 | 0.1K |
| 08:32 | 1,840.50 | 1,840.50 | 1,840.50 | 1,840.50 | 0.0K |
| 08:33 | 1,838.00 | 1,840.00 | 1,838.00 | 1,840.00 | 0.1K |
| 08:34 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.0K |
| 08:36 | 1,839.00 | 1,839.00 | 1,839.00 | 1,839.00 | 0.1K |
| 08:37 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.3K |
| 08:41 | 1,841.50 | 1,841.50 | 1,841.50 | 1,841.50 | 0.1K |
| 08:42 | 1,836.50 | 1,836.50 | 1,836.50 | 1,836.50 | 0.0K |
| 08:43 | 1,838.50 | 1,838.50 | 1,838.50 | 1,838.50 | 0.0K |
| 08:44 | 1,838.00 | 1,839.00 | 1,838.00 | 1,838.00 | 0.0K |
| 08:45 | 1,839.00 | 1,839.00 | 1,839.00 | 1,839.00 | 0.0K |
| 08:46 | 1,840.50 | 1,841.00 | 1,840.50 | 1,841.00 | 0.0K |
| 08:48 | 1,843.00 | 1,843.00 | 1,843.00 | 1,843.00 | 0.0K |
| 08:49 | 1,843.00 | 1,843.00 | 1,843.00 | 1,843.00 | 0.0K |
| 08:52 | 1,842.00 | 1,842.00 | 1,842.00 | 1,842.00 | 0.0K |
| 08:53 | 1,841.50 | 1,841.50 | 1,840.50 | 1,840.50 | 0.0K |
| 08:56 | 1,837.50 | 1,837.50 | 1,837.50 | 1,837.50 | 0.0K |
| 09:01 | 1,838.00 | 1,838.00 | 1,836.00 | 1,836.00 | 0.0K |
| 09:02 | 1,836.00 | 1,836.00 | 1,836.00 | 1,836.00 | 0.0K |
| 09:04 | 1,838.50 | 1,838.50 | 1,838.50 | 1,838.50 | 0.0K |
| 09:07 | 1,838.50 | 1,838.50 | 1,838.50 | 1,838.50 | 0.0K |
| 09:09 | 1,838.50 | 1,838.50 | 1,838.50 | 1,838.50 | 0.0K |
| 09:11 | 1,837.00 | 1,837.00 | 1,837.00 | 1,837.00 | 0.0K |
| 09:12 | 1,837.50 | 1,837.50 | 1,837.50 | 1,837.50 | 0.0K |
| 09:16 | 1,838.00 | 1,838.00 | 1,838.00 | 1,838.00 | 0.0K |
| 09:19 | 1,837.50 | 1,837.50 | 1,837.50 | 1,837.50 | 0.0K |
| 09:21 | 1,841.00 | 1,841.00 | 1,841.00 | 1,841.00 | 0.1K |
| 09:22 | 1,837.50 | 1,841.50 | 1,837.50 | 1,841.50 | 0.0K |
| 09:23 | 1,838.50 | 1,838.50 | 1,838.50 | 1,838.50 | 0.0K |
| 09:24 | 1,842.50 | 1,842.50 | 1,842.50 | 1,842.50 | 0.0K |
| 09:28 | 1,843.00 | 1,846.00 | 1,843.00 | 1,846.00 | 0.1K |
| 09:31 | 1,844.50 | 1,844.50 | 1,844.50 | 1,844.50 | 0.0K |
| 09:34 | 1,844.50 | 1,844.50 | 1,844.50 | 1,844.50 | 0.0K |
| 09:35 | 1,843.00 | 1,843.00 | 1,843.00 | 1,843.00 | 0.0K |
| 09:36 | 1,841.50 | 1,841.50 | 1,841.50 | 1,841.50 | 0.0K |
| 09:44 | 1,839.00 | 1,839.00 | 1,839.00 | 1,839.00 | 0.0K |
| 09:46 | 1,840.00 | 1,840.50 | 1,833.50 | 1,833.50 | 1.0K |
| 09:47 | 1,833.00 | 1,837.50 | 1,833.00 | 1,837.50 | 0.6K |
| 09:49 | 1,839.50 | 1,839.50 | 1,833.00 | 1,837.00 | 2.2K |
| 09:50 | 1,838.00 | 1,838.00 | 1,837.50 | 1,837.50 | 0.3K |
| 09:51 | 1,836.50 | 1,839.50 | 1,834.50 | 1,834.50 | 0.0K |
| 09:52 | 1,835.00 | 1,838.00 | 1,833.00 | 1,838.00 | 0.1K |
| 09:53 | 1,837.50 | 1,837.50 | 1,837.50 | 1,837.50 | 0.0K |
| 09:55 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.0K |
| 09:56 | 1,846.00 | 1,846.00 | 1,836.00 | 1,838.50 | 0.4K |
| 09:57 | 1,841.00 | 1,841.50 | 1,834.50 | 1,841.50 | 0.1K |
| 09:58 | 1,840.50 | 1,840.50 | 1,840.50 | 1,840.50 | 0.0K |
| 09:59 | 1,838.50 | 1,838.50 | 1,838.50 | 1,838.50 | 0.0K |
| 10:00 | 1,829.50 | 1,829.50 | 1,829.50 | 1,829.50 | 1.2K |
| 10:01 | 1,823.50 | 1,825.00 | 1,823.00 | 1,823.50 | 1.5K |
| 10:02 | 1,823.50 | 1,823.50 | 1,818.00 | 1,821.50 | 0.9K |
| 10:03 | 1,822.00 | 1,822.00 | 1,817.50 | 1,817.50 | 0.1K |
| 10:04 | 1,817.00 | 1,819.50 | 1,817.00 | 1,819.00 | 0.2K |
| 10:05 | 1,819.50 | 1,819.50 | 1,815.50 | 1,816.00 | 0.4K |
| 10:06 | 1,815.00 | 1,817.50 | 1,814.50 | 1,814.50 | 0.7K |
| 10:07 | 1,813.50 | 1,819.00 | 1,813.50 | 1,819.00 | 0.5K |
| 10:08 | 1,820.50 | 1,820.50 | 1,817.00 | 1,820.50 | 0.2K |
| 10:09 | 1,819.50 | 1,822.50 | 1,818.50 | 1,822.00 | 0.1K |
| 10:10 | 1,818.50 | 1,818.50 | 1,816.00 | 1,817.50 | 0.0K |
| 10:11 | 1,818.50 | 1,821.00 | 1,818.50 | 1,821.00 | 0.0K |
| 10:12 | 1,816.50 | 1,816.50 | 1,816.50 | 1,816.50 | 0.0K |
| 10:13 | 1,816.50 | 1,816.50 | 1,816.50 | 1,816.50 | 0.0K |
| 10:14 | 1,817.50 | 1,819.00 | 1,817.50 | 1,818.50 | 0.0K |
| 10:15 | 1,818.00 | 1,818.00 | 1,818.00 | 1,818.00 | 0.0K |
| 10:16 | 1,821.50 | 1,821.50 | 1,820.00 | 1,820.00 | 0.1K |
| 10:17 | 1,820.50 | 1,820.50 | 1,820.00 | 1,820.50 | 0.0K |
| 10:18 | 1,821.50 | 1,823.50 | 1,821.50 | 1,823.50 | 0.1K |
| 10:19 | 1,823.50 | 1,823.50 | 1,823.50 | 1,823.50 | 0.0K |
| 10:22 | 1,824.00 | 1,824.00 | 1,824.00 | 1,824.00 | 0.0K |
| 10:23 | 1,824.50 | 1,824.50 | 1,824.50 | 1,824.50 | 0.0K |
| 10:24 | 1,826.00 | 1,827.50 | 1,826.00 | 1,827.50 | 0.0K |
| 10:25 | 1,827.50 | 1,827.50 | 1,827.00 | 1,827.00 | 0.0K |
| 10:27 | 1,826.50 | 1,829.00 | 1,826.50 | 1,829.00 | 0.0K |
| 10:28 | 1,829.00 | 1,829.50 | 1,829.00 | 1,829.50 | 0.0K |
| 10:29 | 1,827.50 | 1,827.50 | 1,827.50 | 1,827.50 | 0.0K |
| 10:30 | 1,827.50 | 1,828.50 | 1,827.50 | 1,828.50 | 0.0K |
| 10:32 | 1,829.50 | 1,829.50 | 1,829.50 | 1,829.50 | 0.0K |
| 10:34 | 1,829.00 | 1,829.00 | 1,825.00 | 1,825.00 | 0.1K |
| 10:35 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.1K |
| 10:37 | 1,829.50 | 1,829.50 | 1,829.50 | 1,829.50 | 0.0K |
| 10:38 | 1,828.50 | 1,828.50 | 1,828.50 | 1,828.50 | 0.0K |
| 10:40 | 1,829.50 | 1,829.50 | 1,829.50 | 1,829.50 | 0.0K |
| 10:41 | 1,829.00 | 1,829.00 | 1,829.00 | 1,829.00 | 0.0K |
| 10:44 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.0K |
| 10:45 | 1,827.50 | 1,828.50 | 1,827.50 | 1,828.50 | 0.0K |
| 10:46 | 1,830.50 | 1,832.00 | 1,826.00 | 1,831.00 | 0.7K |
| 10:47 | 1,830.00 | 1,830.00 | 1,825.00 | 1,825.50 | 0.3K |
| 10:48 | 1,821.00 | 1,825.00 | 1,821.00 | 1,825.00 | 0.4K |
| 10:49 | 1,827.00 | 1,827.00 | 1,827.00 | 1,827.00 | 0.0K |
| 10:50 | 1,821.00 | 1,821.00 | 1,821.00 | 1,821.00 | 0.2K |
| 10:51 | 1,824.00 | 1,824.00 | 1,824.00 | 1,824.00 | 0.0K |
| 10:57 | 1,828.50 | 1,828.50 | 1,826.50 | 1,826.50 | 0.0K |
| 11:01 | 1,827.00 | 1,827.00 | 1,824.00 | 1,824.00 | 0.0K |
| 11:03 | 1,824.00 | 1,824.00 | 1,824.00 | 1,824.00 | 0.0K |
| 11:04 | 1,824.00 | 1,824.00 | 1,824.00 | 1,824.00 | 0.0K |
| 11:05 | 1,824.50 | 1,824.50 | 1,824.50 | 1,824.50 | 0.0K |
| 11:06 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.0K |
| 11:07 | 1,826.00 | 1,826.50 | 1,826.00 | 1,826.50 | 0.0K |
| 11:10 | 1,827.00 | 1,827.00 | 1,827.00 | 1,827.00 | 0.0K |
| 11:11 | 1,828.00 | 1,828.00 | 1,828.00 | 1,828.00 | 0.0K |
| 11:15 | 1,827.00 | 1,830.00 | 1,827.00 | 1,830.00 | 0.0K |
| 11:19 | 1,828.50 | 1,828.50 | 1,824.00 | 1,824.00 | 0.1K |
| 11:20 | 1,825.50 | 1,825.50 | 1,825.50 | 1,825.50 | 0.1K |
| 11:23 | 1,827.50 | 1,827.50 | 1,827.50 | 1,827.50 | 0.0K |
| 11:24 | 1,828.50 | 1,828.50 | 1,828.50 | 1,828.50 | 0.0K |
| 11:29 | 1,825.50 | 1,825.50 | 1,825.50 | 1,825.50 | 0.0K |
| 11:30 | 1,829.00 | 1,829.00 | 1,829.00 | 1,829.00 | 0.0K |
| 11:31 | 1,828.50 | 1,828.50 | 1,828.50 | 1,828.50 | 0.0K |
| 11:35 | 1,829.50 | 1,833.00 | 1,829.50 | 1,833.00 | 0.2K |
| 11:36 | 1,830.50 | 1,832.00 | 1,830.50 | 1,832.00 | 0.0K |
| 11:37 | 1,829.50 | 1,832.50 | 1,829.50 | 1,832.50 | 0.0K |
| 11:40 | 1,836.00 | 1,836.00 | 1,836.00 | 1,836.00 | 0.1K |
| 11:43 | 1,832.50 | 1,832.50 | 1,832.50 | 1,832.50 | 0.0K |
| 11:47 | 1,831.00 | 1,831.00 | 1,831.00 | 1,831.00 | 0.1K |
| 11:48 | 1,834.50 | 1,834.50 | 1,834.50 | 1,834.50 | 0.0K |
| 11:49 | 1,834.50 | 1,834.50 | 1,834.50 | 1,834.50 | 0.1K |
| 11:50 | 1,835.00 | 1,835.00 | 1,831.00 | 1,832.00 | 0.0K |
| 11:56 | 1,835.50 | 1,836.50 | 1,835.50 | 1,836.50 | 0.0K |
| 11:59 | 1,833.00 | 1,833.00 | 1,833.00 | 1,833.00 | 0.0K |
| 12:01 | 1,829.00 | 1,829.00 | 1,829.00 | 1,829.00 | 0.2K |
| 12:02 | 1,828.00 | 1,828.50 | 1,828.00 | 1,828.50 | 0.2K |
| 12:03 | 1,828.50 | 1,828.50 | 1,828.50 | 1,828.50 | 0.0K |
| 12:04 | 1,828.00 | 1,828.00 | 1,825.50 | 1,825.50 | 0.1K |
| 12:05 | 1,825.00 | 1,825.00 | 1,823.00 | 1,824.00 | 0.2K |
| 12:06 | 1,824.50 | 1,824.50 | 1,824.50 | 1,824.50 | 0.0K |
| 12:08 | 1,824.00 | 1,824.00 | 1,824.00 | 1,824.00 | 0.2K |
| 12:09 | 1,829.50 | 1,830.00 | 1,829.50 | 1,830.00 | 0.3K |
| 12:10 | 1,828.50 | 1,828.50 | 1,821.50 | 1,821.50 | 0.1K |
| 12:13 | 1,824.00 | 1,824.00 | 1,824.00 | 1,824.00 | 0.0K |
| 12:14 | 1,828.00 | 1,828.00 | 1,828.00 | 1,828.00 | 0.0K |
| 12:21 | 1,823.50 | 1,823.50 | 1,822.50 | 1,822.50 | 0.1K |
| 12:22 | 1,824.50 | 1,824.50 | 1,824.50 | 1,824.50 | 0.0K |
| 12:24 | 1,824.50 | 1,824.50 | 1,824.50 | 1,824.50 | 0.0K |
| 12:27 | 1,827.50 | 1,827.50 | 1,827.50 | 1,827.50 | 0.1K |
| 12:32 | 1,827.00 | 1,827.00 | 1,827.00 | 1,827.00 | 0.0K |
| 12:36 | 1,822.00 | 1,822.00 | 1,822.00 | 1,822.00 | 0.0K |
| 12:40 | 1,824.00 | 1,824.50 | 1,824.00 | 1,824.50 | 0.0K |
| 12:42 | 1,824.50 | 1,824.50 | 1,824.50 | 1,824.50 | 0.0K |
| 12:45 | 1,825.00 | 1,825.00 | 1,823.00 | 1,823.00 | 0.0K |
| 12:46 | 1,823.00 | 1,823.00 | 1,823.00 | 1,823.00 | 0.0K |
| 12:53 | 1,824.00 | 1,824.00 | 1,824.00 | 1,824.00 | 0.0K |
| 12:57 | 1,823.50 | 1,823.50 | 1,823.50 | 1,823.50 | 0.0K |
| 12:59 | 1,822.50 | 1,822.50 | 1,822.50 | 1,822.50 | 0.0K |
| 13:00 | 1,822.00 | 1,822.00 | 1,822.00 | 1,822.00 | 0.0K |
| 13:05 | 1,822.50 | 1,822.50 | 1,822.50 | 1,822.50 | 0.0K |
| 13:17 | 1,828.00 | 1,828.00 | 1,828.00 | 1,828.00 | 0.0K |
| 13:19 | 1,828.00 | 1,828.00 | 1,828.00 | 1,828.00 | 0.0K |
| 13:20 | 1,828.50 | 1,828.50 | 1,828.50 | 1,828.50 | 0.0K |
| 13:21 | 1,827.50 | 1,827.50 | 1,827.00 | 1,827.50 | 0.0K |
| 13:22 | 1,828.00 | 1,828.00 | 1,828.00 | 1,828.00 | 0.0K |
| 13:26 | 1,827.50 | 1,827.50 | 1,827.50 | 1,827.50 | 0.0K |
| 13:30 | 1,827.50 | 1,827.50 | 1,827.50 | 1,827.50 | 0.0K |
| 13:31 | 1,828.00 | 1,828.00 | 1,828.00 | 1,828.00 | 0.1K |
| 13:32 | 1,827.00 | 1,828.00 | 1,827.00 | 1,828.00 | 0.0K |
| 13:35 | 1,827.50 | 1,827.50 | 1,827.50 | 1,827.50 | 0.0K |
| 13:36 | 1,828.00 | 1,828.00 | 1,828.00 | 1,828.00 | 0.0K |
| 13:39 | 1,828.00 | 1,828.00 | 1,828.00 | 1,828.00 | 0.1K |
| 13:41 | 1,828.00 | 1,828.00 | 1,828.00 | 1,828.00 | 0.0K |
| 13:42 | 1,828.00 | 1,828.00 | 1,828.00 | 1,828.00 | 0.1K |
| 13:43 | 1,827.50 | 1,827.50 | 1,827.50 | 1,827.50 | 0.1K |
| 13:44 | 1,829.50 | 1,829.50 | 1,829.50 | 1,829.50 | 0.0K |
| 13:46 | 1,828.00 | 1,828.00 | 1,828.00 | 1,828.00 | 0.0K |
| 13:48 | 1,829.00 | 1,829.00 | 1,829.00 | 1,829.00 | 0.0K |
| 13:49 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.0K |
| 13:56 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.0K |
| 13:58 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.0K |
| 14:00 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.0K |
| 14:02 | 1,828.50 | 1,828.50 | 1,827.50 | 1,827.50 | 0.0K |
| 14:04 | 1,827.00 | 1,827.00 | 1,827.00 | 1,827.00 | 0.0K |
| 14:08 | 1,826.00 | 1,826.00 | 1,826.00 | 1,826.00 | 0.0K |
| 14:27 | 1,827.50 | 1,827.50 | 1,827.50 | 1,827.50 | 0.0K |
| 14:33 | 1,827.00 | 1,827.00 | 1,827.00 | 1,827.00 | 0.0K |
| 14:38 | 1,827.50 | 1,827.50 | 1,827.50 | 1,827.50 | 0.0K |
| 14:40 | 1,827.00 | 1,827.00 | 1,827.00 | 1,827.00 | 0.0K |
| 14:47 | 1,827.50 | 1,827.50 | 1,827.50 | 1,827.50 | 0.0K |
| 14:48 | 1,826.00 | 1,826.00 | 1,826.00 | 1,826.00 | 0.0K |
| 14:50 | 1,827.50 | 1,827.50 | 1,827.50 | 1,827.50 | 0.0K |
| 14:51 | 1,829.00 | 1,829.00 | 1,827.50 | 1,827.50 | 0.0K |
| 14:53 | 1,829.00 | 1,829.00 | 1,829.00 | 1,829.00 | 0.0K |
| 14:59 | 1,829.00 | 1,829.00 | 1,829.00 | 1,829.00 | 0.0K |
| 15:01 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.0K |
| 15:02 | 1,830.00 | 1,834.50 | 1,830.00 | 1,834.50 | 0.1K |
| 15:03 | 1,834.00 | 1,834.00 | 1,833.00 | 1,833.00 | 0.0K |
| 15:04 | 1,831.00 | 1,831.00 | 1,831.00 | 1,831.00 | 0.0K |
| 15:05 | 1,831.00 | 1,831.00 | 1,831.00 | 1,831.00 | 0.0K |
| 15:06 | 1,830.50 | 1,831.00 | 1,829.50 | 1,830.00 | 0.0K |
| 15:07 | 1,831.00 | 1,831.00 | 1,831.00 | 1,831.00 | 0.0K |
| 15:12 | 1,827.50 | 1,827.50 | 1,827.50 | 1,827.50 | 0.0K |
| 15:14 | 1,826.00 | 1,826.00 | 1,826.00 | 1,826.00 | 0.0K |
| 15:22 | 1,824.50 | 1,824.50 | 1,824.50 | 1,824.50 | 0.2K |
| 15:23 | 1,824.00 | 1,824.50 | 1,824.00 | 1,824.50 | 0.0K |
| 15:28 | 1,821.00 | 1,821.00 | 1,820.00 | 1,820.00 | 0.4K |
| 15:29 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.0K |
| 15:33 | 1,821.00 | 1,824.00 | 1,821.00 | 1,824.00 | 0.1K |
| 15:34 | 1,823.50 | 1,823.50 | 1,823.50 | 1,823.50 | 0.0K |
| 15:35 | 1,828.00 | 1,828.00 | 1,828.00 | 1,828.00 | 0.0K |
| 15:36 | 1,823.00 | 1,823.00 | 1,823.00 | 1,823.00 | 0.0K |
| 15:38 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.0K |
| 15:49 | 1,826.50 | 1,826.50 | 1,826.50 | 1,826.50 | 0.0K |
| 15:50 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.0K |
| 15:52 | 1,828.50 | 1,828.50 | 1,828.50 | 1,828.50 | 0.0K |
| 15:57 | 1,827.50 | 1,827.50 | 1,827.50 | 1,827.50 | 0.0K |
| 15:58 | 1,825.50 | 1,825.50 | 1,825.50 | 1,825.50 | 0.0K |
| 16:05 | 1,825.50 | 1,825.50 | 1,825.50 | 1,825.50 | 0.0K |
| 16:06 | 1,824.00 | 1,824.00 | 1,824.00 | 1,824.00 | 0.0K |
| 16:07 | 1,820.50 | 1,820.50 | 1,820.50 | 1,820.50 | 0.0K |
| 16:15 | 1,822.00 | 1,822.00 | 1,822.00 | 1,822.00 | 0.0K |
| 16:16 | 1,822.00 | 1,822.00 | 1,822.00 | 1,822.00 | 0.0K |
| 16:19 | 1,822.00 | 1,822.00 | 1,822.00 | 1,822.00 | 0.0K |
| 16:25 | 1,821.50 | 1,821.50 | 1,821.50 | 1,821.50 | 0.0K |
| 16:28 | 1,821.00 | 1,821.00 | 1,821.00 | 1,821.00 | 0.0K |
| 16:32 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.2K |
| 16:33 | 1,826.00 | 1,826.00 | 1,826.00 | 1,826.00 | 0.0K |
| 16:35 | 1,824.00 | 1,824.00 | 1,824.00 | 1,824.00 | 0.0K |
| 16:41 | 1,821.50 | 1,821.50 | 1,821.50 | 1,821.50 | 0.0K |
| 16:42 | 1,821.50 | 1,821.50 | 1,821.50 | 1,821.50 | 0.0K |
| 16:44 | 1,821.50 | 1,821.50 | 1,821.50 | 1,821.50 | 0.0K |
| 16:46 | 1,821.00 | 1,821.00 | 1,821.00 | 1,821.00 | 0.0K |
| 16:47 | 1,823.00 | 1,823.00 | 1,823.00 | 1,823.00 | 0.0K |
| 16:53 | 1,822.50 | 1,822.50 | 1,820.00 | 1,820.00 | 0.0K |
| 16:55 | 1,821.50 | 1,821.50 | 1,821.50 | 1,821.50 | 0.0K |
| 17:03 | 1,821.00 | 1,821.50 | 1,821.00 | 1,821.50 | 0.0K |
| 17:04 | 1,821.00 | 1,821.00 | 1,821.00 | 1,821.00 | 0.1K |
| 17:06 | 1,820.50 | 1,820.50 | 1,820.50 | 1,820.50 | 0.0K |
| 17:07 | 1,821.00 | 1,821.00 | 1,821.00 | 1,821.00 | 0.0K |
| 17:11 | 1,820.50 | 1,820.50 | 1,820.50 | 1,820.50 | 0.0K |
| 17:12 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.0K |
| 17:13 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.1K |
| 17:14 | 1,816.00 | 1,817.00 | 1,816.00 | 1,817.00 | 0.3K |
| 17:15 | 1,815.50 | 1,817.00 | 1,815.50 | 1,817.00 | 0.0K |
| 17:16 | 1,816.00 | 1,816.00 | 1,816.00 | 1,816.00 | 0.0K |
| 17:17 | 1,815.50 | 1,815.50 | 1,815.50 | 1,815.50 | 0.0K |
| 17:21 | 1,816.50 | 1,816.50 | 1,816.50 | 1,816.50 | 0.0K |
| 17:24 | 1,817.00 | 1,817.50 | 1,817.00 | 1,817.50 | 0.0K |
| 17:25 | 1,818.00 | 1,818.00 | 1,818.00 | 1,818.00 | 0.0K |
| 17:26 | 1,815.50 | 1,815.50 | 1,815.50 | 1,815.50 | 0.0K |
| 17:30 | 1,817.00 | 1,817.00 | 1,817.00 | 1,817.00 | 0.0K |
| 17:31 | 1,817.00 | 1,820.50 | 1,817.00 | 1,820.50 | 0.0K |
| 17:33 | 1,820.50 | 1,820.50 | 1,820.50 | 1,820.50 | 0.0K |
| 17:34 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.0K |
| 17:35 | 1,820.50 | 1,820.50 | 1,820.50 | 1,820.50 | 0.0K |
| 17:40 | 1,820.00 | 1,820.00 | 1,819.00 | 1,819.00 | 0.0K |
| 17:45 | 1,819.50 | 1,819.50 | 1,819.50 | 1,819.50 | 0.1K |
| 17:48 | 1,821.00 | 1,825.50 | 1,821.00 | 1,825.50 | 0.2K |
| 17:50 | 1,824.50 | 1,824.50 | 1,824.50 | 1,824.50 | 0.0K |
| 17:51 | 1,822.00 | 1,822.00 | 1,822.00 | 1,822.00 | 0.0K |
| 17:58 | 1,822.00 | 1,822.00 | 1,822.00 | 1,822.00 | 0.0K |
| 18:03 | 1,821.50 | 1,821.50 | 1,821.50 | 1,821.50 | 0.0K |
| 18:05 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.0K |
| 18:10 | 1,823.00 | 1,823.00 | 1,823.00 | 1,823.00 | 0.0K |
| 18:12 | 1,826.50 | 1,826.50 | 1,826.50 | 1,826.50 | 0.1K |
| 18:14 | 1,825.50 | 1,825.50 | 1,825.50 | 1,825.50 | 0.0K |
| 18:18 | 1,821.00 | 1,821.00 | 1,820.50 | 1,820.50 | 0.0K |
| 18:23 | 1,820.50 | 1,820.50 | 1,820.50 | 1,820.50 | 0.0K |
| 18:24 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.0K |
| 18:25 | 1,818.00 | 1,818.00 | 1,818.00 | 1,818.00 | 0.0K |
| 18:26 | 1,815.50 | 1,815.50 | 1,815.50 | 1,815.50 | 0.0K |
| 18:30 | 1,818.50 | 1,820.00 | 1,818.50 | 1,820.00 | 0.0K |
| 18:35 | 1,815.50 | 1,815.50 | 1,815.50 | 1,815.50 | 0.0K |
| 18:38 | 1,815.50 | 1,815.50 | 1,815.50 | 1,815.50 | 0.0K |
| 18:39 | 1,809.50 | 1,809.50 | 1,809.50 | 1,809.50 | 0.2K |
| 19:05 | 1,810.00 | 1,810.00 | 1,808.00 | 1,809.50 | 0.1K |
| 19:06 | 1,808.50 | 1,808.50 | 1,808.00 | 1,808.50 | 0.1K |
| 19:08 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.0K |
| 19:09 | 1,810.00 | 1,810.00 | 1,807.50 | 1,807.50 | 0.0K |
| 19:15 | 1,807.00 | 1,807.00 | 1,805.00 | 1,805.00 | 0.0K |
| 19:23 | 1,808.00 | 1,808.00 | 1,808.00 | 1,808.00 | 0.0K |
| 19:24 | 1,805.00 | 1,805.00 | 1,803.50 | 1,803.50 | 0.0K |
| 19:26 | 1,802.00 | 1,802.00 | 1,800.00 | 1,800.00 | 0.1K |
| 19:27 | 1,797.50 | 1,797.50 | 1,797.50 | 1,797.50 | 0.0K |
| 19:29 | 1,799.00 | 1,799.00 | 1,797.50 | 1,797.50 | 0.0K |
| 19:31 | 1,798.00 | 1,798.00 | 1,796.50 | 1,796.50 | 0.0K |
| 19:34 | 1,793.50 | 1,793.50 | 1,793.50 | 1,793.50 | 0.1K |
| 19:35 | 1,793.00 | 1,795.50 | 1,793.00 | 1,795.50 | 0.1K |
| 19:36 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.0K |
| 19:38 | 1,794.50 | 1,794.50 | 1,793.50 | 1,793.50 | 0.0K |
| 19:39 | 1,792.00 | 1,792.00 | 1,792.00 | 1,792.00 | 0.1K |
| 19:40 | 1,792.00 | 1,792.00 | 1,792.00 | 1,792.00 | 0.0K |
| 19:41 | 1,792.00 | 1,792.00 | 1,792.00 | 1,792.00 | 0.1K |
| 19:42 | 1,792.00 | 1,793.50 | 1,792.00 | 1,793.50 | 0.0K |
| 19:43 | 1,794.00 | 1,794.00 | 1,794.00 | 1,794.00 | 0.0K |
| 19:48 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.0K |
| 19:49 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.0K |
| 19:50 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.0K |
| 19:52 | 1,795.50 | 1,795.50 | 1,795.50 | 1,795.50 | 0.1K |
| 19:55 | 1,795.50 | 1,795.50 | 1,795.50 | 1,795.50 | 0.0K |
| 19:57 | 1,796.00 | 1,796.00 | 1,796.00 | 1,796.00 | 0.0K |
| 19:58 | 1,796.00 | 1,796.00 | 1,795.50 | 1,795.50 | 0.0K |
| 20:00 | 1,795.50 | 1,796.00 | 1,795.50 | 1,796.00 | 0.0K |
| 20:01 | 1,794.00 | 1,794.00 | 1,794.00 | 1,794.00 | 0.0K |
| 20:02 | 1,792.50 | 1,792.50 | 1,792.50 | 1,792.50 | 0.0K |
| 20:10 | 1,793.00 | 1,793.50 | 1,793.00 | 1,793.50 | 0.2K |
| 20:11 | 1,791.50 | 1,791.50 | 1,790.00 | 1,790.00 | 0.0K |
| 20:12 | 1,790.50 | 1,790.50 | 1,790.50 | 1,790.50 | 0.0K |
| 20:13 | 1,789.00 | 1,789.00 | 1,789.00 | 1,789.00 | 0.0K |
| 20:19 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.0K |
| 20:25 | 1,788.00 | 1,788.00 | 1,788.00 | 1,788.00 | 0.1K |
| 20:27 | 1,787.50 | 1,787.50 | 1,787.50 | 1,787.50 | 0.0K |
| 20:29 | 1,787.50 | 1,787.50 | 1,786.00 | 1,787.00 | 0.1K |
| 20:31 | 1,786.00 | 1,786.00 | 1,786.00 | 1,786.00 | 0.0K |
| 20:34 | 1,787.00 | 1,787.00 | 1,787.00 | 1,787.00 | 0.0K |
| 20:42 | 1,787.50 | 1,787.50 | 1,787.50 | 1,787.50 | 0.0K |
| 20:43 | 1,787.50 | 1,787.50 | 1,787.50 | 1,787.50 | 0.0K |
| 20:48 | 1,787.50 | 1,787.50 | 1,787.50 | 1,787.50 | 0.0K |
| 20:57 | 1,787.50 | 1,787.50 | 1,787.50 | 1,787.50 | 0.0K |
| 20:58 | 1,787.50 | 1,787.50 | 1,787.50 | 1,787.50 | 0.0K |
| 20:59 | 1,787.50 | 1,787.50 | 1,787.50 | 1,787.50 | 0.0K |
| 21:00 | 1,787.00 | 1,787.00 | 1,787.00 | 1,787.00 | 0.0K |
| 21:02 | 1,786.00 | 1,786.00 | 1,785.50 | 1,785.50 | 0.0K |
| 21:03 | 1,787.00 | 1,787.00 | 1,787.00 | 1,787.00 | 0.0K |
| 21:13 | 1,787.50 | 1,787.50 | 1,787.50 | 1,787.50 | 0.0K |
| 21:17 | 1,787.50 | 1,787.50 | 1,787.50 | 1,787.50 | 0.0K |
| 21:19 | 1,787.50 | 1,787.50 | 1,787.50 | 1,787.50 | 0.0K |
| 21:23 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 0.0K |
| 21:24 | 1,783.50 | 1,783.50 | 1,783.50 | 1,783.50 | 0.1K |
| 21:31 | 1,781.00 | 1,781.00 | 1,781.00 | 1,781.00 | 0.0K |
| 21:32 | 1,781.00 | 1,781.00 | 1,781.00 | 1,781.00 | 0.0K |
| 21:33 | 1,783.00 | 1,783.00 | 1,783.00 | 1,783.00 | 0.1K |
| 21:36 | 1,785.50 | 1,785.50 | 1,785.50 | 1,785.50 | 0.0K |
| 21:40 | 1,787.00 | 1,787.00 | 1,787.00 | 1,787.00 | 0.0K |
| 21:50 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 0.0K |
| 21:51 | 1,783.00 | 1,783.00 | 1,783.00 | 1,783.00 | 0.0K |
| 21:55 | 1,784.50 | 1,784.50 | 1,784.50 | 1,784.50 | 0.0K |
| 21:58 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 0.0K |
| 22:00 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 0.0K |
| 22:01 | 1,783.00 | 1,783.00 | 1,783.00 | 1,783.00 | 0.0K |
| 22:04 | 1,784.50 | 1,784.50 | 1,784.50 | 1,784.50 | 0.0K |
| 22:09 | 1,782.00 | 1,782.00 | 1,782.00 | 1,782.00 | 0.0K |
| 22:14 | 1,783.00 | 1,783.00 | 1,783.00 | 1,783.00 | 0.1K |
| 22:15 | 1,783.00 | 1,783.00 | 1,783.00 | 1,783.00 | 0.0K |
| 22:18 | 1,782.00 | 1,782.00 | 1,782.00 | 1,782.00 | 0.0K |
| 22:24 | 1,784.50 | 1,784.50 | 1,784.50 | 1,784.50 | 0.0K |
| 22:28 | 1,784.50 | 1,784.50 | 1,784.50 | 1,784.50 | 0.0K |
| 22:30 | 1,782.50 | 1,782.50 | 1,781.50 | 1,781.50 | 0.0K |
| 22:32 | 1,783.50 | 1,783.50 | 1,783.50 | 1,783.50 | 0.0K |
| 22:34 | 1,783.00 | 1,783.00 | 1,783.00 | 1,783.00 | 0.0K |
| 22:38 | 1,782.50 | 1,782.50 | 1,782.50 | 1,782.50 | 0.0K |
| 22:39 | 1,782.50 | 1,782.50 | 1,782.50 | 1,782.50 | 0.0K |
| 22:43 | 1,784.00 | 1,784.00 | 1,784.00 | 1,784.00 | 0.0K |
| 22:44 | 1,784.50 | 1,785.50 | 1,784.50 | 1,785.50 | 0.0K |
| 22:45 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 0.0K |
| 22:46 | 1,785.50 | 1,785.50 | 1,785.50 | 1,785.50 | 0.0K |
| 22:49 | 1,785.50 | 1,785.50 | 1,785.50 | 1,785.50 | 0.0K |
| 22:50 | 1,785.50 | 1,785.50 | 1,785.50 | 1,785.50 | 0.0K |
| 22:58 | 1,785.50 | 1,785.50 | 1,785.50 | 1,785.50 | 0.0K |
| 23:03 | 1,786.50 | 1,786.50 | 1,786.50 | 1,786.50 | 0.1K |
| 23:04 | 1,787.50 | 1,787.50 | 1,787.50 | 1,787.50 | 0.3K |
| 23:12 | 1,788.00 | 1,788.00 | 1,788.00 | 1,788.00 | 0.1K |
| 23:15 | 1,788.00 | 1,788.00 | 1,788.00 | 1,788.00 | 0.0K |
| 23:22 | 1,788.00 | 1,788.00 | 1,788.00 | 1,788.00 | 0.0K |
| 23:25 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.0K |
| 23:27 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.0K |
| 23:36 | 1,791.00 | 1,791.00 | 1,791.00 | 1,791.00 | 0.0K |
| 23:40 | 1,790.50 | 1,790.50 | 1,789.00 | 1,789.00 | 0.0K |
| 23:44 | 1,791.50 | 1,791.50 | 1,791.50 | 1,791.50 | 0.0K |
| 23:45 | 1,789.50 | 1,789.50 | 1,789.50 | 1,789.50 | 0.0K |
| 23:48 | 1,794.00 | 1,794.00 | 1,794.00 | 1,794.00 | 0.0K |
| 23:49 | 1,794.00 | 1,794.00 | 1,794.00 | 1,794.00 | 0.0K |