1,514.50
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 07:03 | 1,785.50 | 1,785.50 | 1,785.00 | 1,785.00 | 0.2K |
| 07:06 | 1,784.50 | 1,784.50 | 1,784.50 | 1,784.50 | 0.0K |
| 07:07 | 1,783.00 | 1,783.00 | 1,783.00 | 1,783.00 | 0.0K |
| 07:09 | 1,783.00 | 1,783.00 | 1,783.00 | 1,783.00 | 0.0K |
| 07:10 | 1,783.00 | 1,783.00 | 1,783.00 | 1,783.00 | 0.0K |
| 07:11 | 1,783.50 | 1,783.50 | 1,783.50 | 1,783.50 | 0.0K |
| 07:19 | 1,786.50 | 1,786.50 | 1,786.50 | 1,786.50 | 0.0K |
| 07:22 | 1,786.50 | 1,786.50 | 1,786.50 | 1,786.50 | 0.0K |
| 07:23 | 1,786.50 | 1,786.50 | 1,786.50 | 1,786.50 | 0.0K |
| 07:24 | 1,786.50 | 1,786.50 | 1,786.50 | 1,786.50 | 0.0K |
| 07:26 | 1,786.50 | 1,786.50 | 1,786.50 | 1,786.50 | 0.0K |
| 07:29 | 1,789.50 | 1,789.50 | 1,789.50 | 1,789.50 | 0.1K |
| 07:34 | 1,787.00 | 1,787.00 | 1,787.00 | 1,787.00 | 0.0K |
| 07:39 | 1,792.50 | 1,792.50 | 1,792.50 | 1,792.50 | 0.0K |
| 07:51 | 1,787.50 | 1,787.50 | 1,787.50 | 1,787.50 | 0.0K |
| 07:54 | 1,795.50 | 1,795.50 | 1,795.50 | 1,795.50 | 0.0K |
| 07:55 | 1,795.50 | 1,795.50 | 1,795.50 | 1,795.50 | 0.0K |
| 07:56 | 1,795.50 | 1,795.50 | 1,795.50 | 1,795.50 | 0.0K |
| 08:01 | 1,791.50 | 1,791.50 | 1,791.50 | 1,791.50 | 0.0K |
| 08:28 | 1,795.00 | 1,795.50 | 1,795.00 | 1,795.50 | 0.1K |
| 08:32 | 1,799.00 | 1,799.00 | 1,799.00 | 1,799.00 | 0.0K |
| 08:37 | 1,803.50 | 1,803.50 | 1,801.50 | 1,801.50 | 0.2K |
| 08:38 | 1,801.00 | 1,801.00 | 1,801.00 | 1,801.00 | 0.0K |
| 08:39 | 1,802.00 | 1,802.00 | 1,800.50 | 1,800.50 | 0.1K |
| 08:40 | 1,801.50 | 1,801.50 | 1,801.50 | 1,801.50 | 0.0K |
| 08:46 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 0.1K |
| 08:47 | 1,804.00 | 1,804.00 | 1,804.00 | 1,804.00 | 0.0K |
| 08:49 | 1,803.00 | 1,803.00 | 1,803.00 | 1,803.00 | 0.0K |
| 08:57 | 1,799.00 | 1,799.00 | 1,799.00 | 1,799.00 | 0.0K |
| 09:01 | 1,802.00 | 1,802.00 | 1,802.00 | 1,802.00 | 0.1K |
| 09:04 | 1,804.50 | 1,804.50 | 1,804.50 | 1,804.50 | 0.0K |
| 09:15 | 1,802.00 | 1,802.00 | 1,802.00 | 1,802.00 | 0.0K |
| 09:16 | 1,796.00 | 1,796.00 | 1,796.00 | 1,796.00 | 0.1K |
| 09:22 | 1,802.50 | 1,802.50 | 1,802.50 | 1,802.50 | 0.0K |
| 09:24 | 1,802.50 | 1,802.50 | 1,802.50 | 1,802.50 | 0.0K |
| 09:27 | 1,796.50 | 1,796.50 | 1,796.50 | 1,796.50 | 0.0K |
| 09:31 | 1,797.00 | 1,797.00 | 1,797.00 | 1,797.00 | 0.0K |
| 09:33 | 1,801.50 | 1,801.50 | 1,801.50 | 1,801.50 | 0.0K |
| 09:38 | 1,802.00 | 1,802.00 | 1,802.00 | 1,802.00 | 0.0K |
| 09:41 | 1,802.00 | 1,802.00 | 1,802.00 | 1,802.00 | 0.0K |
| 09:42 | 1,804.50 | 1,804.50 | 1,804.50 | 1,804.50 | 0.0K |
| 09:43 | 1,804.50 | 1,804.50 | 1,804.50 | 1,804.50 | 0.0K |
| 09:44 | 1,801.50 | 1,801.50 | 1,801.50 | 1,801.50 | 0.0K |
| 09:51 | 1,801.50 | 1,801.50 | 1,801.50 | 1,801.50 | 0.0K |
| 09:52 | 1,805.50 | 1,805.50 | 1,805.50 | 1,805.50 | 0.0K |
| 09:56 | 1,801.50 | 1,801.50 | 1,801.50 | 1,801.50 | 0.0K |
| 09:59 | 1,801.50 | 1,801.50 | 1,801.50 | 1,801.50 | 0.0K |
| 10:00 | 1,808.00 | 1,808.00 | 1,808.00 | 1,808.00 | 0.0K |
| 10:02 | 1,808.00 | 1,808.00 | 1,808.00 | 1,808.00 | 0.0K |
| 10:03 | 1,805.50 | 1,805.50 | 1,805.50 | 1,805.50 | 0.0K |
| 10:04 | 1,805.50 | 1,805.50 | 1,805.50 | 1,805.50 | 0.0K |
| 10:09 | 1,804.50 | 1,804.50 | 1,803.50 | 1,803.50 | 0.1K |
| 10:10 | 1,801.50 | 1,801.50 | 1,801.50 | 1,801.50 | 0.0K |
| 10:11 | 1,804.50 | 1,804.50 | 1,804.50 | 1,804.50 | 0.0K |
| 10:15 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 0.0K |
| 10:16 | 1,802.50 | 1,802.50 | 1,802.50 | 1,802.50 | 0.0K |
| 10:17 | 1,802.50 | 1,805.50 | 1,802.50 | 1,805.50 | 0.2K |
| 10:19 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 0.0K |
| 10:21 | 1,808.00 | 1,808.00 | 1,808.00 | 1,808.00 | 0.2K |
| 10:22 | 1,809.50 | 1,809.50 | 1,809.50 | 1,809.50 | 0.3K |
| 10:23 | 1,808.50 | 1,808.50 | 1,808.50 | 1,808.50 | 0.0K |
| 10:24 | 1,809.50 | 1,812.00 | 1,809.50 | 1,812.00 | 0.2K |
| 10:25 | 1,811.50 | 1,811.50 | 1,810.00 | 1,810.00 | 0.7K |
| 10:26 | 1,809.00 | 1,809.00 | 1,809.00 | 1,809.00 | 0.0K |
| 10:30 | 1,803.00 | 1,803.00 | 1,803.00 | 1,803.00 | 0.0K |
| 10:32 | 1,806.00 | 1,806.00 | 1,806.00 | 1,806.00 | 0.0K |
| 10:38 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 0.0K |
| 10:43 | 1,809.50 | 1,811.00 | 1,809.50 | 1,811.00 | 0.3K |
| 10:45 | 1,810.50 | 1,810.50 | 1,810.50 | 1,810.50 | 0.0K |
| 10:47 | 1,810.50 | 1,810.50 | 1,810.50 | 1,810.50 | 0.1K |
| 10:49 | 1,807.50 | 1,807.50 | 1,807.50 | 1,807.50 | 0.0K |
| 10:51 | 1,809.50 | 1,809.50 | 1,809.50 | 1,809.50 | 0.1K |
| 10:52 | 1,809.50 | 1,809.50 | 1,809.50 | 1,809.50 | 0.1K |
| 10:53 | 1,805.50 | 1,805.50 | 1,805.50 | 1,805.50 | 0.0K |
| 10:54 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 0.0K |
| 10:56 | 1,804.00 | 1,804.00 | 1,804.00 | 1,804.00 | 0.0K |
| 10:57 | 1,804.00 | 1,804.00 | 1,804.00 | 1,804.00 | 0.0K |
| 11:05 | 1,807.50 | 1,809.00 | 1,807.50 | 1,809.00 | 0.2K |
| 11:07 | 1,806.00 | 1,806.00 | 1,806.00 | 1,806.00 | 0.0K |
| 11:08 | 1,808.50 | 1,808.50 | 1,808.00 | 1,808.00 | 0.0K |
| 11:13 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.0K |
| 11:17 | 1,808.00 | 1,808.00 | 1,808.00 | 1,808.00 | 0.0K |
| 11:21 | 1,807.50 | 1,807.50 | 1,807.50 | 1,807.50 | 0.0K |
| 11:22 | 1,807.00 | 1,807.00 | 1,807.00 | 1,807.00 | 0.0K |
| 11:23 | 1,805.50 | 1,805.50 | 1,805.50 | 1,805.50 | 0.0K |
| 11:24 | 1,805.50 | 1,805.50 | 1,805.00 | 1,805.00 | 0.0K |
| 11:25 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 0.0K |
| 11:26 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 0.0K |
| 11:27 | 1,804.00 | 1,805.00 | 1,804.00 | 1,805.00 | 0.0K |
| 11:28 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 0.0K |
| 11:31 | 1,804.00 | 1,804.00 | 1,804.00 | 1,804.00 | 0.0K |
| 11:32 | 1,804.50 | 1,804.50 | 1,804.50 | 1,804.50 | 0.0K |
| 11:36 | 1,804.50 | 1,804.50 | 1,804.50 | 1,804.50 | 0.0K |
| 11:38 | 1,804.00 | 1,804.00 | 1,804.00 | 1,804.00 | 0.0K |
| 11:45 | 1,804.50 | 1,804.50 | 1,804.50 | 1,804.50 | 0.0K |
| 11:47 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.3K |
| 11:48 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 0.0K |
| 11:52 | 1,809.00 | 1,809.00 | 1,809.00 | 1,809.00 | 0.0K |
| 11:55 | 1,808.00 | 1,808.00 | 1,808.00 | 1,808.00 | 0.0K |
| 12:00 | 1,809.50 | 1,811.00 | 1,809.50 | 1,811.00 | 0.1K |
| 12:01 | 1,811.00 | 1,811.00 | 1,810.50 | 1,810.50 | 0.1K |
| 12:03 | 1,809.50 | 1,809.50 | 1,809.50 | 1,809.50 | 0.0K |
| 12:04 | 1,809.50 | 1,809.50 | 1,809.50 | 1,809.50 | 0.0K |
| 12:07 | 1,809.50 | 1,809.50 | 1,807.50 | 1,808.00 | 0.0K |
| 12:08 | 1,808.00 | 1,808.00 | 1,808.00 | 1,808.00 | 0.0K |
| 12:10 | 1,816.00 | 1,816.00 | 1,816.00 | 1,816.00 | 0.3K |
| 12:11 | 1,814.00 | 1,818.00 | 1,814.00 | 1,814.50 | 0.1K |
| 12:13 | 1,817.00 | 1,817.00 | 1,817.00 | 1,817.00 | 0.0K |
| 12:14 | 1,817.00 | 1,817.00 | 1,813.50 | 1,814.50 | 0.1K |
| 12:15 | 1,816.50 | 1,816.50 | 1,816.50 | 1,816.50 | 0.0K |
| 12:17 | 1,814.50 | 1,814.50 | 1,814.50 | 1,814.50 | 0.0K |
| 12:18 | 1,812.50 | 1,812.50 | 1,812.00 | 1,812.00 | 0.3K |
| 12:20 | 1,812.50 | 1,812.50 | 1,812.50 | 1,812.50 | 0.0K |
| 12:22 | 1,812.00 | 1,812.00 | 1,812.00 | 1,812.00 | 0.0K |
| 12:23 | 1,810.50 | 1,810.50 | 1,810.50 | 1,810.50 | 0.0K |
| 12:24 | 1,813.00 | 1,813.00 | 1,813.00 | 1,813.00 | 0.0K |
| 12:26 | 1,812.00 | 1,812.00 | 1,812.00 | 1,812.00 | 0.0K |
| 12:29 | 1,812.00 | 1,812.00 | 1,812.00 | 1,812.00 | 0.0K |
| 12:31 | 1,814.50 | 1,814.50 | 1,814.50 | 1,814.50 | 0.0K |
| 12:32 | 1,814.00 | 1,814.00 | 1,814.00 | 1,814.00 | 0.0K |
| 12:35 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0.0K |
| 12:36 | 1,814.50 | 1,817.00 | 1,814.50 | 1,817.00 | 0.1K |
| 12:38 | 1,815.00 | 1,816.00 | 1,815.00 | 1,816.00 | 0.0K |
| 12:40 | 1,816.50 | 1,816.50 | 1,814.00 | 1,814.00 | 0.0K |
| 12:45 | 1,815.50 | 1,815.50 | 1,815.50 | 1,815.50 | 0.0K |
| 12:46 | 1,817.50 | 1,817.50 | 1,816.50 | 1,816.50 | 0.0K |
| 12:47 | 1,816.50 | 1,816.50 | 1,816.50 | 1,816.50 | 0.0K |
| 12:48 | 1,817.00 | 1,817.00 | 1,817.00 | 1,817.00 | 0.0K |
| 12:49 | 1,818.00 | 1,819.50 | 1,818.00 | 1,819.50 | 0.1K |
| 12:52 | 1,819.50 | 1,819.50 | 1,819.50 | 1,819.50 | 0.0K |
| 13:02 | 1,821.00 | 1,821.50 | 1,821.00 | 1,821.50 | 0.0K |
| 13:04 | 1,823.00 | 1,823.00 | 1,823.00 | 1,823.00 | 0.0K |
| 13:06 | 1,824.00 | 1,824.00 | 1,822.50 | 1,822.50 | 0.0K |
| 13:14 | 1,822.50 | 1,822.50 | 1,821.50 | 1,821.50 | 0.0K |
| 13:16 | 1,821.00 | 1,821.00 | 1,821.00 | 1,821.00 | 0.0K |
| 13:18 | 1,822.50 | 1,822.50 | 1,822.50 | 1,822.50 | 0.0K |
| 13:20 | 1,817.00 | 1,817.00 | 1,816.50 | 1,816.50 | 0.3K |
| 13:24 | 1,817.50 | 1,817.50 | 1,817.50 | 1,817.50 | 0.0K |
| 13:25 | 1,815.50 | 1,815.50 | 1,815.50 | 1,815.50 | 0.0K |
| 13:26 | 1,815.50 | 1,815.50 | 1,815.50 | 1,815.50 | 0.0K |
| 13:27 | 1,816.50 | 1,819.50 | 1,816.50 | 1,819.50 | 0.0K |
| 13:29 | 1,819.00 | 1,819.00 | 1,819.00 | 1,819.00 | 0.0K |
| 13:36 | 1,818.00 | 1,818.50 | 1,818.00 | 1,818.50 | 0.0K |
| 13:37 | 1,818.00 | 1,818.00 | 1,818.00 | 1,818.00 | 0.0K |
| 13:39 | 1,819.50 | 1,819.50 | 1,819.50 | 1,819.50 | 0.0K |
| 13:42 | 1,819.00 | 1,819.00 | 1,819.00 | 1,819.00 | 0.0K |
| 13:44 | 1,819.00 | 1,819.00 | 1,819.00 | 1,819.00 | 0.0K |
| 13:49 | 1,817.50 | 1,817.50 | 1,817.00 | 1,817.00 | 0.0K |
| 13:50 | 1,816.00 | 1,816.00 | 1,816.00 | 1,816.00 | 0.0K |
| 13:51 | 1,817.00 | 1,817.00 | 1,817.00 | 1,817.00 | 0.0K |
| 13:52 | 1,817.00 | 1,817.00 | 1,817.00 | 1,817.00 | 0.0K |
| 13:54 | 1,817.00 | 1,817.00 | 1,817.00 | 1,817.00 | 0.0K |
| 13:55 | 1,816.50 | 1,816.50 | 1,816.50 | 1,816.50 | 0.0K |
| 13:56 | 1,816.50 | 1,816.50 | 1,816.50 | 1,816.50 | 0.0K |
| 14:03 | 1,818.00 | 1,818.00 | 1,818.00 | 1,818.00 | 0.0K |
| 14:05 | 1,819.00 | 1,819.00 | 1,819.00 | 1,819.00 | 0.0K |
| 14:09 | 1,819.00 | 1,819.00 | 1,819.00 | 1,819.00 | 0.1K |
| 14:10 | 1,819.00 | 1,819.00 | 1,819.00 | 1,819.00 | 0.0K |
| 14:11 | 1,817.00 | 1,817.00 | 1,817.00 | 1,817.00 | 0.0K |
| 14:12 | 1,818.50 | 1,818.50 | 1,818.50 | 1,818.50 | 0.0K |
| 14:19 | 1,820.50 | 1,820.50 | 1,820.50 | 1,820.50 | 0.0K |
| 14:21 | 1,818.50 | 1,818.50 | 1,817.00 | 1,817.00 | 0.0K |
| 14:23 | 1,819.50 | 1,819.50 | 1,819.50 | 1,819.50 | 0.0K |
| 14:27 | 1,816.00 | 1,816.00 | 1,816.00 | 1,816.00 | 0.0K |
| 14:28 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0.0K |
| 14:31 | 1,819.00 | 1,819.00 | 1,819.00 | 1,819.00 | 0.0K |
| 14:33 | 1,819.00 | 1,825.00 | 1,819.00 | 1,825.00 | 0.2K |
| 14:34 | 1,824.50 | 1,825.50 | 1,824.50 | 1,825.50 | 0.0K |
| 14:38 | 1,822.00 | 1,824.50 | 1,822.00 | 1,824.50 | 0.0K |
| 14:48 | 1,821.00 | 1,821.00 | 1,821.00 | 1,821.00 | 0.0K |
| 14:49 | 1,821.50 | 1,822.00 | 1,821.50 | 1,822.00 | 0.0K |
| 14:51 | 1,821.50 | 1,821.50 | 1,821.50 | 1,821.50 | 0.0K |
| 14:52 | 1,821.50 | 1,821.50 | 1,821.50 | 1,821.50 | 0.0K |
| 14:54 | 1,824.50 | 1,824.50 | 1,824.50 | 1,824.50 | 0.0K |
| 14:58 | 1,817.00 | 1,817.00 | 1,817.00 | 1,817.00 | 0.0K |
| 14:59 | 1,817.50 | 1,817.50 | 1,817.50 | 1,817.50 | 0.0K |
| 15:00 | 1,819.50 | 1,819.50 | 1,819.50 | 1,819.50 | 0.0K |
| 15:02 | 1,819.00 | 1,819.00 | 1,819.00 | 1,819.00 | 0.0K |
| 15:03 | 1,819.50 | 1,820.00 | 1,819.50 | 1,820.00 | 0.0K |
| 15:08 | 1,821.50 | 1,823.00 | 1,820.00 | 1,820.00 | 0.2K |
| 15:09 | 1,820.00 | 1,820.00 | 1,818.50 | 1,818.50 | 0.1K |
| 15:13 | 1,815.50 | 1,815.50 | 1,815.50 | 1,815.50 | 0.0K |
| 15:14 | 1,817.50 | 1,817.50 | 1,815.50 | 1,815.50 | 0.1K |
| 15:16 | 1,817.50 | 1,818.00 | 1,817.50 | 1,818.00 | 0.0K |
| 15:20 | 1,818.50 | 1,818.50 | 1,818.50 | 1,818.50 | 0.0K |
| 15:27 | 1,821.00 | 1,821.00 | 1,821.00 | 1,821.00 | 0.0K |
| 15:31 | 1,823.50 | 1,823.50 | 1,823.50 | 1,823.50 | 0.3K |
| 15:32 | 1,823.50 | 1,823.50 | 1,823.50 | 1,823.50 | 0.0K |
| 15:36 | 1,822.50 | 1,822.50 | 1,822.50 | 1,822.50 | 0.0K |
| 15:39 | 1,821.00 | 1,821.00 | 1,821.00 | 1,821.00 | 0.0K |
| 15:41 | 1,821.00 | 1,821.00 | 1,821.00 | 1,821.00 | 0.0K |
| 15:46 | 1,821.50 | 1,821.50 | 1,819.00 | 1,819.00 | 0.0K |
| 15:50 | 1,821.00 | 1,821.00 | 1,820.50 | 1,820.50 | 0.0K |
| 15:52 | 1,822.00 | 1,822.00 | 1,820.00 | 1,822.00 | 0.1K |
| 15:54 | 1,822.50 | 1,822.50 | 1,822.50 | 1,822.50 | 0.0K |
| 15:59 | 1,823.00 | 1,823.00 | 1,823.00 | 1,823.00 | 0.0K |
| 16:02 | 1,826.00 | 1,826.00 | 1,826.00 | 1,826.00 | 0.0K |
| 16:04 | 1,825.50 | 1,825.50 | 1,825.50 | 1,825.50 | 0.0K |
| 16:08 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.0K |
| 16:12 | 1,824.50 | 1,824.50 | 1,824.50 | 1,824.50 | 0.0K |
| 16:15 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.0K |
| 16:16 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.1K |
| 16:17 | 1,826.00 | 1,826.00 | 1,826.00 | 1,826.00 | 0.0K |
| 16:22 | 1,827.50 | 1,827.50 | 1,827.50 | 1,827.50 | 0.0K |
| 16:24 | 1,828.00 | 1,828.00 | 1,826.50 | 1,826.50 | 0.0K |
| 16:39 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.0K |
| 16:49 | 1,826.50 | 1,826.50 | 1,826.50 | 1,826.50 | 0.0K |
| 16:51 | 1,825.00 | 1,825.00 | 1,824.00 | 1,824.00 | 0.0K |
| 16:55 | 1,822.00 | 1,822.00 | 1,822.00 | 1,822.00 | 0.0K |
| 16:56 | 1,820.50 | 1,820.50 | 1,820.50 | 1,820.50 | 0.0K |
| 17:01 | 1,819.50 | 1,819.50 | 1,819.50 | 1,819.50 | 0.0K |
| 17:03 | 1,820.00 | 1,820.50 | 1,820.00 | 1,820.50 | 0.1K |
| 17:17 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.0K |
| 17:18 | 1,824.00 | 1,824.00 | 1,822.00 | 1,822.00 | 0.0K |
| 17:27 | 1,823.00 | 1,823.00 | 1,823.00 | 1,823.00 | 0.0K |
| 17:34 | 1,823.00 | 1,823.00 | 1,823.00 | 1,823.00 | 0.0K |
| 17:35 | 1,819.50 | 1,819.50 | 1,819.50 | 1,819.50 | 0.0K |
| 17:39 | 1,819.50 | 1,819.50 | 1,819.50 | 1,819.50 | 0.0K |
| 17:41 | 1,819.50 | 1,819.50 | 1,819.50 | 1,819.50 | 0.0K |
| 17:42 | 1,819.50 | 1,819.50 | 1,819.00 | 1,819.00 | 0.0K |
| 17:44 | 1,818.50 | 1,818.50 | 1,818.50 | 1,818.50 | 0.0K |
| 17:46 | 1,815.00 | 1,815.00 | 1,814.50 | 1,814.50 | 0.6K |
| 17:47 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0.0K |
| 17:55 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0.0K |
| 17:56 | 1,814.00 | 1,814.00 | 1,814.00 | 1,814.00 | 0.1K |
| 17:58 | 1,814.00 | 1,814.00 | 1,814.00 | 1,814.00 | 0.0K |
| 18:00 | 1,813.50 | 1,813.50 | 1,813.50 | 1,813.50 | 0.0K |
| 18:03 | 1,813.50 | 1,813.50 | 1,813.50 | 1,813.50 | 0.0K |
| 18:07 | 1,812.50 | 1,812.50 | 1,812.50 | 1,812.50 | 0.0K |
| 18:08 | 1,811.00 | 1,811.00 | 1,811.00 | 1,811.00 | 0.1K |
| 18:09 | 1,812.00 | 1,812.00 | 1,811.50 | 1,811.50 | 0.0K |
| 18:10 | 1,818.00 | 1,818.00 | 1,813.00 | 1,813.50 | 0.2K |
| 18:11 | 1,813.00 | 1,816.50 | 1,813.00 | 1,816.50 | 0.5K |
| 18:12 | 1,817.50 | 1,817.50 | 1,817.50 | 1,817.50 | 0.0K |
| 18:18 | 1,817.50 | 1,817.50 | 1,817.50 | 1,817.50 | 0.0K |
| 18:20 | 1,816.50 | 1,816.50 | 1,816.50 | 1,816.50 | 0.0K |
| 18:26 | 1,820.50 | 1,820.50 | 1,820.50 | 1,820.50 | 0.1K |
| 18:30 | 1,819.00 | 1,819.00 | 1,819.00 | 1,819.00 | 0.0K |
| 18:33 | 1,819.00 | 1,820.00 | 1,819.00 | 1,820.00 | 0.0K |
| 18:35 | 1,819.50 | 1,819.50 | 1,819.50 | 1,819.50 | 0.0K |
| 18:36 | 1,819.50 | 1,819.50 | 1,819.50 | 1,819.50 | 0.0K |
| 18:37 | 1,822.50 | 1,822.50 | 1,822.50 | 1,822.50 | 0.1K |
| 18:38 | 1,818.50 | 1,818.50 | 1,818.50 | 1,818.50 | 0.0K |
| 19:20 | 1,823.00 | 1,823.50 | 1,823.00 | 1,823.50 | 0.0K |
| 19:22 | 1,823.50 | 1,823.50 | 1,823.50 | 1,823.50 | 0.1K |
| 19:27 | 1,823.00 | 1,823.00 | 1,823.00 | 1,823.00 | 0.0K |
| 19:29 | 1,821.00 | 1,821.00 | 1,821.00 | 1,821.00 | 0.0K |
| 19:30 | 1,819.50 | 1,819.50 | 1,819.50 | 1,819.50 | 0.0K |
| 19:31 | 1,822.00 | 1,822.00 | 1,822.00 | 1,822.00 | 0.0K |
| 19:42 | 1,822.50 | 1,822.50 | 1,822.50 | 1,822.50 | 0.0K |
| 19:47 | 1,821.00 | 1,821.00 | 1,821.00 | 1,821.00 | 0.0K |
| 19:50 | 1,819.50 | 1,819.50 | 1,819.50 | 1,819.50 | 0.0K |
| 19:59 | 1,819.50 | 1,819.50 | 1,819.50 | 1,819.50 | 0.0K |
| 20:07 | 1,818.00 | 1,818.00 | 1,817.00 | 1,817.00 | 0.1K |
| 20:09 | 1,817.00 | 1,820.50 | 1,817.00 | 1,820.50 | 0.1K |
| 20:16 | 1,819.00 | 1,819.00 | 1,819.00 | 1,819.00 | 0.0K |
| 20:22 | 1,822.00 | 1,822.00 | 1,822.00 | 1,822.00 | 0.0K |
| 20:29 | 1,818.50 | 1,818.50 | 1,818.50 | 1,818.50 | 0.0K |
| 20:32 | 1,818.50 | 1,818.50 | 1,818.50 | 1,818.50 | 0.0K |
| 20:38 | 1,820.50 | 1,820.50 | 1,820.50 | 1,820.50 | 0.0K |
| 20:43 | 1,820.50 | 1,820.50 | 1,820.50 | 1,820.50 | 0.0K |
| 20:50 | 1,819.50 | 1,819.50 | 1,819.50 | 1,819.50 | 0.1K |
| 20:58 | 1,817.00 | 1,817.00 | 1,817.00 | 1,817.00 | 0.1K |
| 20:59 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.0K |
| 21:00 | 1,818.50 | 1,818.50 | 1,818.50 | 1,818.50 | 0.1K |
| 21:02 | 1,818.50 | 1,818.50 | 1,818.50 | 1,818.50 | 0.1K |
| 21:05 | 1,819.00 | 1,820.00 | 1,819.00 | 1,820.00 | 0.0K |
| 21:06 | 1,822.50 | 1,822.50 | 1,822.50 | 1,822.50 | 0.0K |
| 21:07 | 1,823.50 | 1,823.50 | 1,823.50 | 1,823.50 | 0.3K |
| 21:08 | 1,823.50 | 1,823.50 | 1,823.50 | 1,823.50 | 0.0K |
| 21:14 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.1K |
| 21:15 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.0K |
| 21:16 | 1,826.00 | 1,826.00 | 1,826.00 | 1,826.00 | 0.0K |
| 21:19 | 1,824.00 | 1,824.00 | 1,824.00 | 1,824.00 | 0.0K |
| 21:20 | 1,824.50 | 1,824.50 | 1,824.50 | 1,824.50 | 0.0K |
| 21:21 | 1,824.00 | 1,825.00 | 1,824.00 | 1,825.00 | 0.0K |
| 21:23 | 1,827.50 | 1,827.50 | 1,827.50 | 1,827.50 | 0.0K |
| 21:24 | 1,827.00 | 1,827.00 | 1,826.50 | 1,826.50 | 0.0K |
| 21:32 | 1,826.00 | 1,826.00 | 1,826.00 | 1,826.00 | 0.0K |
| 21:34 | 1,826.00 | 1,826.00 | 1,826.00 | 1,826.00 | 0.0K |
| 21:36 | 1,826.00 | 1,826.00 | 1,826.00 | 1,826.00 | 0.0K |
| 21:37 | 1,826.00 | 1,826.00 | 1,826.00 | 1,826.00 | 0.0K |
| 21:42 | 1,827.00 | 1,827.00 | 1,827.00 | 1,827.00 | 0.0K |
| 21:48 | 1,826.00 | 1,826.00 | 1,826.00 | 1,826.00 | 0.0K |
| 21:49 | 1,818.00 | 1,819.50 | 1,818.00 | 1,819.00 | 0.3K |
| 21:50 | 1,824.00 | 1,824.00 | 1,824.00 | 1,824.00 | 0.0K |
| 21:52 | 1,824.50 | 1,824.50 | 1,824.50 | 1,824.50 | 0.0K |
| 21:54 | 1,824.50 | 1,824.50 | 1,824.50 | 1,824.50 | 0.0K |
| 22:00 | 1,822.00 | 1,822.00 | 1,822.00 | 1,822.00 | 0.0K |
| 22:11 | 1,824.00 | 1,824.00 | 1,824.00 | 1,824.00 | 0.0K |
| 22:12 | 1,821.50 | 1,821.50 | 1,821.50 | 1,821.50 | 0.0K |
| 22:21 | 1,824.00 | 1,824.00 | 1,824.00 | 1,824.00 | 0.0K |
| 22:22 | 1,824.00 | 1,824.00 | 1,824.00 | 1,824.00 | 0.0K |
| 22:28 | 1,822.00 | 1,822.00 | 1,822.00 | 1,822.00 | 0.0K |
| 22:43 | 1,821.50 | 1,821.50 | 1,821.50 | 1,821.50 | 0.0K |
| 22:48 | 1,821.50 | 1,821.50 | 1,821.50 | 1,821.50 | 0.0K |
| 22:51 | 1,821.00 | 1,821.00 | 1,821.00 | 1,821.00 | 0.0K |
| 22:53 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.0K |
| 22:54 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.0K |
| 23:19 | 1,824.00 | 1,824.00 | 1,820.00 | 1,820.00 | 0.3K |
| 23:27 | 1,823.50 | 1,823.50 | 1,823.50 | 1,823.50 | 0.0K |
| 23:30 | 1,822.50 | 1,822.50 | 1,822.50 | 1,822.50 | 0.0K |
| 23:34 | 1,822.00 | 1,822.00 | 1,822.00 | 1,822.00 | 0.0K |
| 23:44 | 1,822.00 | 1,822.00 | 1,822.00 | 1,822.00 | 0.0K |
| 23:45 | 1,820.50 | 1,820.50 | 1,820.50 | 1,820.50 | 0.0K |
| 23:46 | 1,820.50 | 1,820.50 | 1,820.50 | 1,820.50 | 0.0K |
| 23:49 | 1,820.50 | 1,820.50 | 1,820.50 | 1,820.50 | 0.0K |