1,514.50
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 07:00 | 1,885.00 | 1,885.00 | 1,885.00 | 1,885.00 | 0.0K |
| 07:01 | 1,889.00 | 1,889.00 | 1,889.00 | 1,889.00 | 0.0K |
| 07:02 | 1,890.00 | 1,899.00 | 1,890.00 | 1,898.00 | 0.2K |
| 07:03 | 1,895.00 | 1,896.00 | 1,895.00 | 1,896.00 | 0.1K |
| 07:04 | 1,897.00 | 1,900.50 | 1,896.00 | 1,896.00 | 0.1K |
| 07:05 | 1,899.50 | 1,899.50 | 1,899.00 | 1,899.00 | 0.0K |
| 07:06 | 1,899.00 | 1,899.00 | 1,899.00 | 1,899.00 | 0.2K |
| 07:10 | 1,897.00 | 1,899.00 | 1,897.00 | 1,899.00 | 0.0K |
| 07:14 | 1,899.00 | 1,899.00 | 1,899.00 | 1,899.00 | 0.0K |
| 07:16 | 1,899.50 | 1,899.50 | 1,899.50 | 1,899.50 | 0.0K |
| 07:17 | 1,900.00 | 1,900.50 | 1,900.00 | 1,900.50 | 0.0K |
| 07:18 | 1,899.50 | 1,899.50 | 1,899.50 | 1,899.50 | 0.1K |
| 07:20 | 1,901.00 | 1,901.00 | 1,901.00 | 1,901.00 | 0.1K |
| 07:21 | 1,902.00 | 1,902.00 | 1,902.00 | 1,902.00 | 0.0K |
| 07:22 | 1,900.50 | 1,902.50 | 1,900.50 | 1,902.50 | 0.0K |
| 07:27 | 1,900.00 | 1,900.00 | 1,897.00 | 1,897.00 | 0.0K |
| 07:32 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0K |
| 07:38 | 1,898.50 | 1,898.50 | 1,898.50 | 1,898.50 | 0.0K |
| 07:39 | 1,898.50 | 1,898.50 | 1,898.50 | 1,898.50 | 0.0K |
| 07:40 | 1,898.00 | 1,898.00 | 1,898.00 | 1,898.00 | 0.0K |
| 07:41 | 1,903.00 | 1,903.00 | 1,903.00 | 1,903.00 | 0.1K |
| 07:42 | 1,903.00 | 1,903.00 | 1,903.00 | 1,903.00 | 0.0K |
| 07:47 | 1,903.00 | 1,903.00 | 1,900.50 | 1,900.50 | 0.0K |
| 07:48 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0K |
| 07:50 | 1,896.00 | 1,898.00 | 1,896.00 | 1,898.00 | 0.1K |
| 08:00 | 1,897.00 | 1,897.00 | 1,897.00 | 1,897.00 | 0.0K |
| 08:02 | 1,897.00 | 1,898.00 | 1,897.00 | 1,898.00 | 0.0K |
| 08:04 | 1,900.50 | 1,900.50 | 1,900.50 | 1,900.50 | 0.0K |
| 08:06 | 1,897.50 | 1,897.50 | 1,897.50 | 1,897.50 | 0.0K |
| 08:15 | 1,901.50 | 1,901.50 | 1,901.50 | 1,901.50 | 0.0K |
| 08:17 | 1,898.00 | 1,898.00 | 1,898.00 | 1,898.00 | 0.0K |
| 08:23 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0K |
| 08:29 | 1,895.00 | 1,896.00 | 1,895.00 | 1,896.00 | 0.0K |
| 08:34 | 1,896.00 | 1,896.00 | 1,896.00 | 1,896.00 | 0.0K |
| 08:35 | 1,896.00 | 1,896.00 | 1,896.00 | 1,896.00 | 0.0K |
| 08:38 | 1,899.00 | 1,899.00 | 1,899.00 | 1,899.00 | 0.0K |
| 08:39 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0K |
| 08:40 | 1,901.00 | 1,901.00 | 1,900.00 | 1,900.00 | 0.0K |
| 08:43 | 1,897.00 | 1,897.00 | 1,897.00 | 1,897.00 | 0.0K |
| 08:52 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0K |
| 08:57 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0K |
| 09:00 | 1,897.00 | 1,897.00 | 1,896.00 | 1,896.00 | 0.1K |
| 09:01 | 1,893.50 | 1,893.50 | 1,893.50 | 1,893.50 | 0.4K |
| 09:05 | 1,897.50 | 1,897.50 | 1,897.50 | 1,897.50 | 0.0K |
| 09:06 | 1,896.50 | 1,896.50 | 1,896.50 | 1,896.50 | 0.0K |
| 09:07 | 1,897.50 | 1,897.50 | 1,897.50 | 1,897.50 | 0.1K |
| 09:12 | 1,901.50 | 1,901.50 | 1,901.50 | 1,901.50 | 0.0K |
| 09:13 | 1,902.00 | 1,902.00 | 1,902.00 | 1,902.00 | 0.0K |
| 09:15 | 1,903.00 | 1,903.00 | 1,903.00 | 1,903.00 | 0.0K |
| 09:16 | 1,902.50 | 1,902.50 | 1,902.50 | 1,902.50 | 0.0K |
| 09:17 | 1,903.00 | 1,903.00 | 1,903.00 | 1,903.00 | 0.1K |
| 09:20 | 1,902.50 | 1,902.50 | 1,902.50 | 1,902.50 | 0.0K |
| 09:21 | 1,903.00 | 1,903.00 | 1,902.50 | 1,902.50 | 0.0K |
| 09:22 | 1,903.00 | 1,903.00 | 1,902.50 | 1,902.50 | 0.1K |
| 09:23 | 1,903.00 | 1,903.00 | 1,903.00 | 1,903.00 | 0.0K |
| 09:28 | 1,902.00 | 1,902.00 | 1,902.00 | 1,902.00 | 0.3K |
| 09:29 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0K |
| 09:31 | 1,897.00 | 1,897.00 | 1,897.00 | 1,897.00 | 0.0K |
| 09:32 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0K |
| 09:33 | 1,901.50 | 1,901.50 | 1,901.50 | 1,901.50 | 0.1K |
| 09:35 | 1,901.50 | 1,901.50 | 1,901.50 | 1,901.50 | 0.0K |
| 09:38 | 1,898.00 | 1,899.00 | 1,898.00 | 1,899.00 | 0.0K |
| 09:39 | 1,899.00 | 1,899.00 | 1,897.50 | 1,897.50 | 0.0K |
| 09:40 | 1,902.00 | 1,902.00 | 1,898.50 | 1,898.50 | 0.1K |
| 09:45 | 1,903.00 | 1,903.00 | 1,903.00 | 1,903.00 | 0.0K |
| 09:46 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0K |
| 09:54 | 1,900.50 | 1,900.50 | 1,900.50 | 1,900.50 | 0.0K |
| 09:57 | 1,902.00 | 1,904.00 | 1,902.00 | 1,904.00 | 0.1K |
| 09:58 | 1,902.50 | 1,903.50 | 1,902.50 | 1,903.50 | 0.1K |
| 09:59 | 1,902.50 | 1,902.50 | 1,901.50 | 1,901.50 | 0.0K |
| 10:00 | 1,899.50 | 1,899.50 | 1,899.50 | 1,899.50 | 0.1K |
| 10:01 | 1,901.50 | 1,903.00 | 1,899.00 | 1,903.00 | 0.1K |
| 10:02 | 1,902.00 | 1,903.00 | 1,902.00 | 1,903.00 | 0.1K |
| 10:03 | 1,902.50 | 1,902.50 | 1,901.50 | 1,901.50 | 0.0K |
| 10:04 | 1,901.50 | 1,901.50 | 1,893.50 | 1,894.00 | 1.1K |
| 10:05 | 1,896.50 | 1,898.00 | 1,896.50 | 1,897.00 | 0.4K |
| 10:06 | 1,894.00 | 1,894.00 | 1,894.00 | 1,894.00 | 0.0K |
| 10:07 | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | 0.0K |
| 10:09 | 1,895.00 | 1,902.50 | 1,895.00 | 1,902.50 | 0.3K |
| 10:10 | 1,899.50 | 1,899.50 | 1,899.00 | 1,899.00 | 0.4K |
| 10:11 | 1,896.50 | 1,896.50 | 1,896.00 | 1,896.00 | 0.1K |
| 10:12 | 1,897.50 | 1,897.50 | 1,895.00 | 1,895.00 | 0.1K |
| 10:13 | 1,895.00 | 1,895.50 | 1,895.00 | 1,895.50 | 0.1K |
| 10:14 | 1,895.00 | 1,896.50 | 1,895.00 | 1,895.50 | 0.1K |
| 10:15 | 1,896.00 | 1,897.50 | 1,896.00 | 1,896.00 | 0.0K |
| 10:16 | 1,901.50 | 1,901.50 | 1,901.50 | 1,901.50 | 0.1K |
| 10:17 | 1,903.00 | 1,903.00 | 1,903.00 | 1,903.00 | 0.0K |
| 10:18 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0K |
| 10:19 | 1,900.50 | 1,900.50 | 1,900.50 | 1,900.50 | 0.0K |
| 10:20 | 1,900.50 | 1,900.50 | 1,900.50 | 1,900.50 | 0.0K |
| 10:21 | 1,901.50 | 1,906.00 | 1,901.50 | 1,906.00 | 0.7K |
| 10:22 | 1,906.00 | 1,906.00 | 1,906.00 | 1,906.00 | 0.0K |
| 10:23 | 1,906.00 | 1,909.00 | 1,905.50 | 1,909.00 | 0.3K |
| 10:24 | 1,911.00 | 1,911.50 | 1,910.00 | 1,911.50 | 0.3K |
| 10:25 | 1,912.50 | 1,912.50 | 1,908.00 | 1,908.00 | 0.3K |
| 10:26 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 0.0K |
| 10:27 | 1,912.00 | 1,912.00 | 1,912.00 | 1,912.00 | 0.0K |
| 10:28 | 1,910.50 | 1,910.50 | 1,910.50 | 1,910.50 | 0.0K |
| 10:29 | 1,909.00 | 1,909.00 | 1,908.00 | 1,908.00 | 0.3K |
| 10:31 | 1,907.00 | 1,907.00 | 1,907.00 | 1,907.00 | 0.0K |
| 10:32 | 1,905.00 | 1,905.00 | 1,903.50 | 1,903.50 | 0.1K |
| 10:33 | 1,904.50 | 1,904.50 | 1,903.50 | 1,903.50 | 0.1K |
| 10:34 | 1,902.50 | 1,902.50 | 1,902.00 | 1,902.00 | 0.1K |
| 10:35 | 1,900.00 | 1,901.00 | 1,900.00 | 1,901.00 | 0.5K |
| 10:36 | 1,898.50 | 1,899.00 | 1,898.00 | 1,899.00 | 0.2K |
| 10:37 | 1,902.50 | 1,902.50 | 1,902.50 | 1,902.50 | 0.2K |
| 10:38 | 1,900.00 | 1,901.50 | 1,900.00 | 1,901.50 | 0.0K |
| 10:40 | 1,901.00 | 1,901.00 | 1,901.00 | 1,901.00 | 0.0K |
| 10:42 | 1,902.50 | 1,903.00 | 1,902.50 | 1,903.00 | 0.4K |
| 10:47 | 1,900.00 | 1,900.00 | 1,893.00 | 1,896.00 | 0.4K |
| 10:48 | 1,896.50 | 1,898.50 | 1,896.50 | 1,898.50 | 0.0K |
| 10:49 | 1,896.00 | 1,896.50 | 1,896.00 | 1,896.50 | 0.3K |
| 10:50 | 1,896.00 | 1,896.00 | 1,896.00 | 1,896.00 | 0.0K |
| 10:52 | 1,893.50 | 1,893.50 | 1,891.00 | 1,891.00 | 0.4K |
| 10:53 | 1,890.50 | 1,890.50 | 1,890.50 | 1,890.50 | 0.1K |
| 10:54 | 1,895.50 | 1,895.50 | 1,895.00 | 1,895.00 | 0.0K |
| 10:55 | 1,896.00 | 1,896.00 | 1,896.00 | 1,896.00 | 0.0K |
| 10:56 | 1,896.00 | 1,896.00 | 1,896.00 | 1,896.00 | 0.0K |
| 10:57 | 1,896.00 | 1,896.00 | 1,896.00 | 1,896.00 | 0.0K |
| 10:58 | 1,897.00 | 1,897.00 | 1,897.00 | 1,897.00 | 0.0K |
| 10:59 | 1,898.50 | 1,902.00 | 1,898.50 | 1,902.00 | 0.0K |
| 11:00 | 1,904.00 | 1,904.00 | 1,899.50 | 1,899.50 | 0.1K |
| 11:01 | 1,898.50 | 1,898.50 | 1,898.50 | 1,898.50 | 0.0K |
| 11:03 | 1,898.00 | 1,898.00 | 1,896.50 | 1,896.50 | 0.0K |
| 11:04 | 1,897.50 | 1,901.00 | 1,897.50 | 1,900.00 | 0.0K |
| 11:05 | 1,898.50 | 1,900.00 | 1,898.00 | 1,898.00 | 0.0K |
| 11:07 | 1,899.50 | 1,899.50 | 1,899.00 | 1,899.00 | 0.0K |
| 11:08 | 1,900.00 | 1,901.00 | 1,900.00 | 1,901.00 | 0.2K |
| 11:09 | 1,900.50 | 1,900.50 | 1,900.00 | 1,900.50 | 0.0K |
| 11:10 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.1K |
| 11:11 | 1,901.00 | 1,901.00 | 1,901.00 | 1,901.00 | 0.0K |
| 11:17 | 1,901.00 | 1,901.00 | 1,901.00 | 1,901.00 | 0.0K |
| 11:20 | 1,904.50 | 1,904.50 | 1,900.50 | 1,900.50 | 0.1K |
| 11:27 | 1,903.50 | 1,903.50 | 1,903.50 | 1,903.50 | 0.1K |
| 11:30 | 1,900.50 | 1,900.50 | 1,900.50 | 1,900.50 | 0.0K |
| 11:33 | 1,901.00 | 1,901.00 | 1,901.00 | 1,901.00 | 0.0K |
| 11:34 | 1,903.50 | 1,903.50 | 1,900.00 | 1,900.00 | 0.0K |
| 11:35 | 1,904.50 | 1,904.50 | 1,904.50 | 1,904.50 | 0.0K |
| 11:37 | 1,903.50 | 1,903.50 | 1,901.50 | 1,901.50 | 0.0K |
| 11:47 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0K |
| 11:52 | 1,902.00 | 1,902.00 | 1,902.00 | 1,902.00 | 0.0K |
| 11:56 | 1,902.00 | 1,902.00 | 1,902.00 | 1,902.00 | 0.0K |
| 11:59 | 1,902.00 | 1,902.00 | 1,902.00 | 1,902.00 | 0.0K |
| 12:01 | 1,899.50 | 1,899.50 | 1,899.50 | 1,899.50 | 0.0K |
| 12:02 | 1,901.00 | 1,901.00 | 1,900.00 | 1,900.00 | 0.0K |
| 12:03 | 1,899.00 | 1,899.00 | 1,897.50 | 1,897.50 | 0.0K |
| 12:04 | 1,897.00 | 1,897.50 | 1,897.00 | 1,897.50 | 0.0K |
| 12:05 | 1,897.00 | 1,898.50 | 1,897.00 | 1,897.00 | 0.2K |
| 12:06 | 1,897.00 | 1,897.00 | 1,897.00 | 1,897.00 | 0.0K |
| 12:10 | 1,899.00 | 1,899.00 | 1,899.00 | 1,899.00 | 0.0K |
| 12:12 | 1,899.50 | 1,904.00 | 1,899.50 | 1,904.00 | 0.3K |
| 12:13 | 1,906.50 | 1,906.50 | 1,902.50 | 1,902.50 | 0.2K |
| 12:16 | 1,902.50 | 1,902.50 | 1,902.50 | 1,902.50 | 0.0K |
| 12:18 | 1,904.00 | 1,904.00 | 1,904.00 | 1,904.00 | 0.0K |
| 12:20 | 1,903.00 | 1,903.00 | 1,903.00 | 1,903.00 | 0.0K |
| 12:21 | 1,904.50 | 1,906.00 | 1,904.50 | 1,906.00 | 0.1K |
| 12:22 | 1,901.00 | 1,901.00 | 1,901.00 | 1,901.00 | 0.0K |
| 12:25 | 1,901.50 | 1,901.50 | 1,901.50 | 1,901.50 | 0.0K |
| 12:26 | 1,899.00 | 1,899.00 | 1,899.00 | 1,899.00 | 0.0K |
| 12:27 | 1,901.50 | 1,901.50 | 1,901.50 | 1,901.50 | 0.0K |
| 12:28 | 1,900.00 | 1,901.50 | 1,900.00 | 1,901.50 | 0.0K |
| 12:29 | 1,901.00 | 1,901.00 | 1,901.00 | 1,901.00 | 0.0K |
| 12:30 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0K |
| 12:35 | 1,897.50 | 1,897.50 | 1,897.50 | 1,897.50 | 0.0K |
| 12:36 | 1,899.00 | 1,899.00 | 1,899.00 | 1,899.00 | 0.0K |
| 12:37 | 1,899.00 | 1,899.00 | 1,899.00 | 1,899.00 | 0.0K |
| 12:42 | 1,900.00 | 1,900.50 | 1,900.00 | 1,900.50 | 0.0K |
| 12:45 | 1,899.00 | 1,899.00 | 1,899.00 | 1,899.00 | 0.0K |
| 12:56 | 1,899.50 | 1,899.50 | 1,899.50 | 1,899.50 | 0.0K |
| 13:05 | 1,898.00 | 1,898.00 | 1,898.00 | 1,898.00 | 0.0K |
| 13:10 | 1,898.00 | 1,898.00 | 1,898.00 | 1,898.00 | 0.0K |
| 13:13 | 1,897.50 | 1,897.50 | 1,897.50 | 1,897.50 | 0.0K |
| 13:14 | 1,897.00 | 1,897.00 | 1,897.00 | 1,897.00 | 0.0K |
| 13:19 | 1,897.50 | 1,897.50 | 1,897.50 | 1,897.50 | 0.0K |
| 13:20 | 1,899.50 | 1,899.50 | 1,899.50 | 1,899.50 | 0.0K |
| 13:22 | 1,898.50 | 1,898.50 | 1,898.50 | 1,898.50 | 0.0K |
| 13:29 | 1,897.00 | 1,897.00 | 1,897.00 | 1,897.00 | 0.0K |
| 13:32 | 1,898.00 | 1,898.00 | 1,898.00 | 1,898.00 | 0.2K |
| 13:35 | 1,898.50 | 1,898.50 | 1,898.50 | 1,898.50 | 0.0K |
| 13:36 | 1,898.50 | 1,899.50 | 1,898.50 | 1,899.50 | 0.0K |
| 13:38 | 1,899.50 | 1,899.50 | 1,899.50 | 1,899.50 | 0.0K |
| 13:39 | 1,899.00 | 1,899.00 | 1,899.00 | 1,899.00 | 0.0K |
| 13:40 | 1,899.00 | 1,899.00 | 1,899.00 | 1,899.00 | 0.0K |
| 13:43 | 1,899.50 | 1,899.50 | 1,899.50 | 1,899.50 | 0.0K |
| 13:44 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0K |
| 13:45 | 1,899.00 | 1,899.00 | 1,899.00 | 1,899.00 | 0.0K |
| 13:48 | 1,899.00 | 1,899.00 | 1,896.00 | 1,896.00 | 0.0K |
| 13:49 | 1,899.50 | 1,899.50 | 1,899.50 | 1,899.50 | 0.0K |
| 13:50 | 1,899.00 | 1,900.00 | 1,899.00 | 1,900.00 | 0.0K |
| 13:52 | 1,898.50 | 1,898.50 | 1,898.50 | 1,898.50 | 0.0K |
| 13:56 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0K |
| 13:58 | 1,900.50 | 1,900.50 | 1,900.50 | 1,900.50 | 0.0K |
| 14:01 | 1,898.50 | 1,898.50 | 1,898.50 | 1,898.50 | 0.0K |
| 14:07 | 1,901.00 | 1,901.00 | 1,901.00 | 1,901.00 | 0.0K |
| 14:08 | 1,900.50 | 1,900.50 | 1,900.50 | 1,900.50 | 0.0K |
| 14:09 | 1,901.00 | 1,901.00 | 1,901.00 | 1,901.00 | 0.0K |
| 14:13 | 1,901.50 | 1,901.50 | 1,901.50 | 1,901.50 | 0.0K |
| 14:15 | 1,901.00 | 1,901.00 | 1,901.00 | 1,901.00 | 0.0K |
| 14:19 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0K |
| 14:29 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0K |
| 14:40 | 1,899.50 | 1,899.50 | 1,899.50 | 1,899.50 | 0.0K |
| 14:43 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0K |
| 14:44 | 1,898.50 | 1,898.50 | 1,898.50 | 1,898.50 | 0.1K |
| 14:45 | 1,899.00 | 1,899.00 | 1,899.00 | 1,899.00 | 0.0K |
| 14:49 | 1,898.00 | 1,898.00 | 1,898.00 | 1,898.00 | 0.0K |
| 14:50 | 1,898.00 | 1,898.00 | 1,898.00 | 1,898.00 | 0.0K |
| 14:51 | 1,898.00 | 1,898.00 | 1,898.00 | 1,898.00 | 0.0K |
| 14:53 | 1,896.00 | 1,896.00 | 1,896.00 | 1,896.00 | 0.0K |
| 14:56 | 1,895.50 | 1,895.50 | 1,894.50 | 1,894.50 | 0.1K |
| 15:00 | 1,893.50 | 1,893.50 | 1,893.50 | 1,893.50 | 0.0K |
| 15:06 | 1,892.00 | 1,892.00 | 1,891.50 | 1,891.50 | 0.3K |
| 15:07 | 1,892.00 | 1,892.50 | 1,892.00 | 1,892.50 | 0.0K |
| 15:08 | 1,890.50 | 1,890.50 | 1,890.50 | 1,890.50 | 0.0K |
| 15:12 | 1,891.00 | 1,891.00 | 1,891.00 | 1,891.00 | 0.0K |
| 15:13 | 1,891.00 | 1,893.00 | 1,891.00 | 1,893.00 | 0.1K |
| 15:14 | 1,891.00 | 1,892.00 | 1,890.50 | 1,892.00 | 0.0K |
| 15:17 | 1,890.50 | 1,890.50 | 1,890.00 | 1,890.00 | 0.0K |
| 15:22 | 1,891.50 | 1,891.50 | 1,891.50 | 1,891.50 | 0.0K |
| 15:23 | 1,891.00 | 1,891.00 | 1,891.00 | 1,891.00 | 0.0K |
| 15:25 | 1,891.00 | 1,891.00 | 1,891.00 | 1,891.00 | 0.1K |
| 15:31 | 1,891.00 | 1,891.00 | 1,891.00 | 1,891.00 | 0.1K |
| 15:33 | 1,893.00 | 1,894.00 | 1,893.00 | 1,894.00 | 0.1K |
| 15:36 | 1,891.50 | 1,891.50 | 1,891.50 | 1,891.50 | 0.0K |
| 15:37 | 1,891.50 | 1,891.50 | 1,891.50 | 1,891.50 | 0.0K |
| 15:41 | 1,892.00 | 1,892.00 | 1,892.00 | 1,892.00 | 0.0K |
| 15:42 | 1,892.00 | 1,892.00 | 1,891.00 | 1,891.00 | 0.0K |
| 15:43 | 1,891.50 | 1,891.50 | 1,891.50 | 1,891.50 | 0.0K |
| 15:45 | 1,892.50 | 1,892.50 | 1,892.50 | 1,892.50 | 0.0K |
| 15:47 | 1,892.50 | 1,892.50 | 1,892.50 | 1,892.50 | 0.0K |
| 15:48 | 1,893.00 | 1,893.00 | 1,893.00 | 1,893.00 | 0.0K |
| 15:49 | 1,893.50 | 1,895.50 | 1,893.50 | 1,895.50 | 0.1K |
| 15:50 | 1,896.00 | 1,896.00 | 1,893.00 | 1,893.50 | 0.2K |
| 15:56 | 1,893.50 | 1,895.00 | 1,893.50 | 1,895.00 | 0.0K |
| 15:57 | 1,893.00 | 1,893.00 | 1,893.00 | 1,893.00 | 0.0K |
| 15:59 | 1,893.00 | 1,893.00 | 1,893.00 | 1,893.00 | 0.0K |
| 16:00 | 1,892.00 | 1,892.00 | 1,891.50 | 1,891.50 | 0.0K |
| 16:01 | 1,892.50 | 1,892.50 | 1,892.50 | 1,892.50 | 0.1K |
| 16:03 | 1,892.50 | 1,892.50 | 1,890.00 | 1,890.00 | 0.1K |
| 16:04 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0.0K |
| 16:05 | 1,890.00 | 1,892.00 | 1,890.00 | 1,892.00 | 0.0K |
| 16:07 | 1,893.00 | 1,893.00 | 1,892.50 | 1,893.00 | 0.0K |
| 16:08 | 1,890.50 | 1,890.50 | 1,890.50 | 1,890.50 | 0.0K |
| 16:09 | 1,890.50 | 1,891.00 | 1,890.50 | 1,891.00 | 0.0K |
| 16:10 | 1,891.50 | 1,891.50 | 1,890.00 | 1,890.00 | 0.1K |
| 16:12 | 1,894.00 | 1,894.50 | 1,894.00 | 1,894.50 | 0.0K |
| 16:13 | 1,898.00 | 1,898.00 | 1,898.00 | 1,898.00 | 0.0K |
| 16:15 | 1,893.50 | 1,897.50 | 1,893.50 | 1,897.50 | 0.1K |
| 16:17 | 1,894.00 | 1,894.00 | 1,894.00 | 1,894.00 | 0.0K |
| 16:19 | 1,894.50 | 1,894.50 | 1,894.50 | 1,894.50 | 0.0K |
| 16:20 | 1,894.50 | 1,894.50 | 1,894.50 | 1,894.50 | 0.0K |
| 16:21 | 1,892.00 | 1,892.00 | 1,892.00 | 1,892.00 | 0.0K |
| 16:22 | 1,895.50 | 1,895.50 | 1,895.50 | 1,895.50 | 0.0K |
| 16:25 | 1,893.00 | 1,893.00 | 1,893.00 | 1,893.00 | 0.0K |
| 16:28 | 1,893.00 | 1,893.00 | 1,893.00 | 1,893.00 | 0.0K |
| 16:32 | 1,893.00 | 1,893.00 | 1,893.00 | 1,893.00 | 0.0K |
| 16:33 | 1,893.00 | 1,893.00 | 1,893.00 | 1,893.00 | 0.0K |
| 16:36 | 1,893.50 | 1,893.50 | 1,893.50 | 1,893.50 | 0.0K |
| 16:37 | 1,894.00 | 1,894.00 | 1,894.00 | 1,894.00 | 0.0K |
| 16:40 | 1,894.50 | 1,894.50 | 1,894.50 | 1,894.50 | 0.0K |
| 16:42 | 1,894.50 | 1,895.00 | 1,894.50 | 1,895.00 | 0.0K |
| 16:46 | 1,895.50 | 1,895.50 | 1,895.50 | 1,895.50 | 0.0K |
| 16:48 | 1,895.50 | 1,896.00 | 1,895.50 | 1,896.00 | 0.0K |
| 16:56 | 1,898.00 | 1,899.00 | 1,898.00 | 1,899.00 | 0.3K |
| 16:58 | 1,899.00 | 1,899.00 | 1,899.00 | 1,899.00 | 0.1K |
| 16:59 | 1,899.00 | 1,899.00 | 1,899.00 | 1,899.00 | 0.0K |
| 17:00 | 1,897.50 | 1,897.50 | 1,897.50 | 1,897.50 | 0.1K |
| 17:01 | 1,898.00 | 1,898.00 | 1,898.00 | 1,898.00 | 0.0K |
| 17:05 | 1,898.00 | 1,898.00 | 1,898.00 | 1,898.00 | 0.0K |
| 17:08 | 1,896.50 | 1,896.50 | 1,896.50 | 1,896.50 | 0.0K |
| 17:13 | 1,899.50 | 1,899.50 | 1,899.50 | 1,899.50 | 0.0K |
| 17:20 | 1,900.50 | 1,900.50 | 1,900.50 | 1,900.50 | 0.0K |
| 17:21 | 1,900.50 | 1,900.50 | 1,900.50 | 1,900.50 | 0.0K |
| 17:24 | 1,901.50 | 1,903.50 | 1,901.50 | 1,901.50 | 0.3K |
| 17:25 | 1,898.00 | 1,902.00 | 1,898.00 | 1,901.50 | 0.1K |
| 17:27 | 1,901.50 | 1,901.50 | 1,901.50 | 1,901.50 | 0.0K |
| 17:29 | 1,901.50 | 1,901.50 | 1,901.50 | 1,901.50 | 0.0K |
| 17:30 | 1,901.50 | 1,901.50 | 1,901.50 | 1,901.50 | 0.0K |
| 17:33 | 1,905.00 | 1,905.00 | 1,905.00 | 1,905.00 | 0.1K |
| 17:35 | 1,902.00 | 1,902.00 | 1,902.00 | 1,902.00 | 0.0K |
| 17:38 | 1,900.50 | 1,900.50 | 1,900.50 | 1,900.50 | 0.0K |
| 17:40 | 1,902.00 | 1,902.00 | 1,902.00 | 1,902.00 | 0.0K |
| 17:41 | 1,904.00 | 1,904.00 | 1,904.00 | 1,904.00 | 0.0K |
| 17:42 | 1,905.00 | 1,905.00 | 1,905.00 | 1,905.00 | 0.0K |
| 17:43 | 1,906.00 | 1,906.00 | 1,906.00 | 1,906.00 | 0.0K |
| 17:44 | 1,905.00 | 1,909.00 | 1,904.00 | 1,909.00 | 0.1K |
| 17:45 | 1,908.00 | 1,910.00 | 1,905.50 | 1,910.00 | 0.5K |
| 17:46 | 1,907.50 | 1,907.50 | 1,907.50 | 1,907.50 | 0.0K |
| 17:47 | 1,908.00 | 1,908.00 | 1,908.00 | 1,908.00 | 0.0K |
| 17:49 | 1,909.50 | 1,909.50 | 1,909.50 | 1,909.50 | 0.0K |
| 17:50 | 1,911.00 | 1,911.00 | 1,911.00 | 1,911.00 | 0.0K |
| 17:51 | 1,908.50 | 1,908.50 | 1,908.50 | 1,908.50 | 0.0K |
| 17:53 | 1,908.50 | 1,908.50 | 1,908.50 | 1,908.50 | 0.0K |
| 17:54 | 1,908.50 | 1,908.50 | 1,908.50 | 1,908.50 | 0.0K |
| 17:57 | 1,909.50 | 1,909.50 | 1,909.50 | 1,909.50 | 0.0K |
| 17:58 | 1,905.00 | 1,905.00 | 1,905.00 | 1,905.00 | 0.0K |
| 18:02 | 1,911.50 | 1,911.50 | 1,911.50 | 1,911.50 | 0.0K |
| 18:03 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 0.0K |
| 18:06 | 1,910.50 | 1,910.50 | 1,910.50 | 1,910.50 | 0.0K |
| 18:08 | 1,911.00 | 1,913.00 | 1,911.00 | 1,913.00 | 0.1K |
| 18:09 | 1,913.00 | 1,919.00 | 1,913.00 | 1,919.00 | 0.4K |
| 18:10 | 1,917.00 | 1,922.50 | 1,917.00 | 1,922.50 | 0.1K |
| 18:11 | 1,922.00 | 1,931.50 | 1,921.00 | 1,931.50 | 0.4K |
| 18:12 | 1,927.00 | 1,929.50 | 1,927.00 | 1,929.50 | 0.0K |
| 18:13 | 1,931.00 | 1,931.00 | 1,931.00 | 1,931.00 | 0.0K |
| 18:14 | 1,928.00 | 1,928.00 | 1,925.00 | 1,925.00 | 0.1K |
| 18:15 | 1,925.50 | 1,926.00 | 1,925.50 | 1,926.00 | 0.1K |
| 18:16 | 1,932.00 | 1,932.00 | 1,929.00 | 1,929.00 | 0.1K |
| 18:17 | 1,930.50 | 1,930.50 | 1,927.50 | 1,927.50 | 0.0K |
| 18:18 | 1,927.50 | 1,928.00 | 1,927.50 | 1,928.00 | 0.1K |
| 18:20 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 0.1K |
| 18:22 | 1,925.00 | 1,925.00 | 1,923.00 | 1,923.00 | 0.1K |
| 18:23 | 1,923.50 | 1,925.00 | 1,922.50 | 1,922.50 | 0.0K |
| 18:24 | 1,921.00 | 1,921.00 | 1,921.00 | 1,921.00 | 0.1K |
| 18:25 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.1K |
| 18:26 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.0K |
| 18:27 | 1,920.50 | 1,920.50 | 1,920.50 | 1,920.50 | 0.0K |
| 18:32 | 1,923.00 | 1,923.00 | 1,923.00 | 1,923.00 | 0.0K |
| 18:35 | 1,922.50 | 1,922.50 | 1,922.50 | 1,922.50 | 0.0K |
| 18:37 | 1,921.00 | 1,921.00 | 1,921.00 | 1,921.00 | 0.0K |
| 18:39 | 1,922.50 | 1,922.50 | 1,922.50 | 1,922.50 | 0.0K |
| 18:49 | 1,921.50 | 1,921.50 | 1,921.50 | 1,921.50 | 0.0K |
| 19:04 | 1,920.50 | 1,920.50 | 1,920.50 | 1,920.50 | 0.0K |
| 19:05 | 1,922.00 | 1,922.00 | 1,922.00 | 1,922.00 | 0.0K |
| 19:06 | 1,922.00 | 1,922.00 | 1,922.00 | 1,922.00 | 0.0K |
| 19:08 | 1,922.00 | 1,922.00 | 1,922.00 | 1,922.00 | 0.0K |
| 19:09 | 1,927.50 | 1,927.50 | 1,927.50 | 1,927.50 | 0.0K |
| 19:10 | 1,923.00 | 1,923.50 | 1,923.00 | 1,923.50 | 0.0K |
| 19:14 | 1,923.00 | 1,923.00 | 1,923.00 | 1,923.00 | 0.0K |
| 19:15 | 1,924.50 | 1,925.50 | 1,924.50 | 1,925.50 | 0.0K |
| 19:16 | 1,923.00 | 1,923.00 | 1,923.00 | 1,923.00 | 0.0K |
| 19:18 | 1,926.00 | 1,926.00 | 1,926.00 | 1,926.00 | 0.1K |
| 19:24 | 1,931.50 | 1,931.50 | 1,924.00 | 1,924.00 | 0.3K |
| 19:28 | 1,925.50 | 1,925.50 | 1,925.50 | 1,925.50 | 0.0K |
| 19:30 | 1,928.00 | 1,928.00 | 1,924.00 | 1,924.00 | 0.0K |
| 19:31 | 1,924.00 | 1,924.00 | 1,924.00 | 1,924.00 | 0.1K |
| 19:32 | 1,921.50 | 1,921.50 | 1,921.50 | 1,921.50 | 0.0K |
| 19:34 | 1,921.00 | 1,921.00 | 1,921.00 | 1,921.00 | 0.0K |
| 19:35 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.1K |
| 19:36 | 1,921.50 | 1,924.50 | 1,921.50 | 1,924.50 | 0.0K |
| 19:39 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 0.0K |
| 19:40 | 1,928.50 | 1,928.50 | 1,927.00 | 1,927.00 | 0.1K |
| 19:42 | 1,926.00 | 1,926.00 | 1,926.00 | 1,926.00 | 0.0K |
| 19:43 | 1,926.00 | 1,926.00 | 1,926.00 | 1,926.00 | 0.0K |
| 19:44 | 1,926.00 | 1,926.00 | 1,926.00 | 1,926.00 | 0.0K |
| 19:47 | 1,923.00 | 1,923.00 | 1,923.00 | 1,923.00 | 0.6K |
| 19:48 | 1,923.00 | 1,923.00 | 1,923.00 | 1,923.00 | 0.0K |
| 19:49 | 1,924.00 | 1,924.00 | 1,924.00 | 1,924.00 | 0.0K |
| 19:52 | 1,923.00 | 1,923.00 | 1,923.00 | 1,923.00 | 0.0K |
| 19:55 | 1,922.50 | 1,922.50 | 1,922.50 | 1,922.50 | 0.0K |
| 19:56 | 1,922.50 | 1,922.50 | 1,922.50 | 1,922.50 | 0.0K |
| 19:58 | 1,923.50 | 1,923.50 | 1,923.50 | 1,923.50 | 0.0K |
| 20:02 | 1,922.50 | 1,922.50 | 1,922.50 | 1,922.50 | 0.0K |
| 20:04 | 1,922.50 | 1,922.50 | 1,922.50 | 1,922.50 | 0.0K |
| 20:11 | 1,923.00 | 1,923.00 | 1,923.00 | 1,923.00 | 0.0K |
| 20:12 | 1,925.50 | 1,925.50 | 1,925.50 | 1,925.50 | 0.0K |
| 20:16 | 1,922.50 | 1,922.50 | 1,922.50 | 1,922.50 | 0.0K |
| 20:26 | 1,923.50 | 1,923.50 | 1,923.50 | 1,923.50 | 0.0K |
| 20:27 | 1,923.50 | 1,924.00 | 1,923.50 | 1,924.00 | 0.1K |
| 20:29 | 1,924.00 | 1,924.00 | 1,924.00 | 1,924.00 | 0.0K |
| 20:39 | 1,924.50 | 1,924.50 | 1,924.50 | 1,924.50 | 0.0K |
| 20:47 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 0.0K |
| 20:49 | 1,924.50 | 1,924.50 | 1,924.50 | 1,924.50 | 0.0K |
| 20:50 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 0.1K |
| 20:51 | 1,926.00 | 1,928.00 | 1,926.00 | 1,928.00 | 0.4K |
| 20:53 | 1,931.00 | 1,931.00 | 1,931.00 | 1,931.00 | 0.1K |
| 20:54 | 1,932.00 | 1,932.00 | 1,932.00 | 1,932.00 | 0.1K |
| 20:55 | 1,931.00 | 1,931.00 | 1,931.00 | 1,931.00 | 0.0K |
| 20:56 | 1,932.50 | 1,932.50 | 1,932.50 | 1,932.50 | 0.0K |
| 21:00 | 1,931.00 | 1,931.00 | 1,931.00 | 1,931.00 | 0.1K |
| 21:03 | 1,930.50 | 1,931.00 | 1,930.50 | 1,931.00 | 0.0K |
| 21:04 | 1,931.00 | 1,931.00 | 1,931.00 | 1,931.00 | 0.0K |
| 21:09 | 1,931.00 | 1,931.00 | 1,931.00 | 1,931.00 | 0.0K |
| 21:15 | 1,931.50 | 1,931.50 | 1,931.50 | 1,931.50 | 0.0K |
| 21:16 | 1,931.50 | 1,931.50 | 1,931.50 | 1,931.50 | 0.0K |
| 21:19 | 1,934.50 | 1,934.50 | 1,934.50 | 1,934.50 | 0.1K |
| 21:20 | 1,936.50 | 1,939.00 | 1,936.50 | 1,939.00 | 0.3K |
| 21:23 | 1,938.00 | 1,938.00 | 1,938.00 | 1,938.00 | 0.0K |
| 21:24 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.0K |
| 21:25 | 1,933.50 | 1,934.50 | 1,933.50 | 1,934.50 | 0.1K |
| 21:26 | 1,940.50 | 1,940.50 | 1,940.50 | 1,940.50 | 0.2K |
| 21:27 | 1,937.50 | 1,937.50 | 1,937.50 | 1,937.50 | 0.2K |
| 21:28 | 1,937.50 | 1,943.50 | 1,937.50 | 1,943.50 | 0.1K |
| 21:29 | 1,942.50 | 1,946.00 | 1,942.50 | 1,946.00 | 0.4K |
| 21:30 | 1,945.00 | 1,945.00 | 1,944.50 | 1,944.50 | 0.0K |
| 21:32 | 1,946.00 | 1,946.00 | 1,944.50 | 1,944.50 | 0.0K |
| 21:34 | 1,947.50 | 1,951.00 | 1,947.50 | 1,951.00 | 0.6K |
| 21:35 | 1,954.00 | 1,955.00 | 1,954.00 | 1,954.50 | 0.1K |
| 21:36 | 1,951.50 | 1,951.50 | 1,950.50 | 1,950.50 | 0.0K |
| 21:37 | 1,951.50 | 1,952.00 | 1,951.50 | 1,952.00 | 0.1K |
| 21:38 | 1,949.00 | 1,952.50 | 1,949.00 | 1,952.50 | 0.0K |
| 21:39 | 1,950.00 | 1,953.50 | 1,950.00 | 1,953.50 | 0.2K |
| 21:40 | 1,953.50 | 1,953.50 | 1,953.50 | 1,953.50 | 0.0K |
| 21:41 | 1,953.50 | 1,953.50 | 1,953.00 | 1,953.00 | 0.1K |
| 21:42 | 1,952.50 | 1,952.50 | 1,952.50 | 1,952.50 | 0.0K |
| 21:43 | 1,952.50 | 1,952.50 | 1,950.50 | 1,950.50 | 0.0K |
| 21:44 | 1,952.50 | 1,952.50 | 1,952.50 | 1,952.50 | 0.1K |
| 21:45 | 1,951.00 | 1,952.50 | 1,951.00 | 1,952.50 | 0.0K |
| 21:46 | 1,951.50 | 1,951.50 | 1,951.50 | 1,951.50 | 0.0K |
| 21:47 | 1,950.00 | 1,952.50 | 1,950.00 | 1,952.50 | 0.1K |
| 21:49 | 1,953.50 | 1,953.50 | 1,952.00 | 1,952.00 | 0.1K |
| 21:50 | 1,952.50 | 1,952.50 | 1,952.50 | 1,952.50 | 0.2K |
| 21:51 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 0.0K |
| 21:53 | 1,952.50 | 1,952.50 | 1,952.00 | 1,952.00 | 0.0K |
| 21:55 | 1,952.00 | 1,952.00 | 1,952.00 | 1,952.00 | 0.0K |
| 21:56 | 1,952.50 | 1,952.50 | 1,952.50 | 1,952.50 | 0.0K |
| 21:57 | 1,955.00 | 1,955.00 | 1,951.00 | 1,951.00 | 0.1K |
| 21:58 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 0.0K |
| 22:00 | 1,951.50 | 1,951.50 | 1,951.50 | 1,951.50 | 0.0K |
| 22:02 | 1,951.00 | 1,951.50 | 1,951.00 | 1,951.50 | 0.1K |
| 22:03 | 1,951.50 | 1,951.50 | 1,951.50 | 1,951.50 | 0.2K |
| 22:05 | 1,952.00 | 1,954.00 | 1,952.00 | 1,954.00 | 0.0K |
| 22:06 | 1,951.50 | 1,951.50 | 1,950.00 | 1,950.00 | 0.0K |
| 22:10 | 1,952.00 | 1,952.00 | 1,952.00 | 1,952.00 | 0.0K |
| 22:13 | 1,948.50 | 1,950.00 | 1,948.50 | 1,950.00 | 0.1K |
| 22:15 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 0.0K |
| 22:16 | 1,952.00 | 1,952.00 | 1,952.00 | 1,952.00 | 0.0K |
| 22:25 | 1,952.00 | 1,952.00 | 1,952.00 | 1,952.00 | 0.0K |
| 22:26 | 1,952.50 | 1,952.50 | 1,952.50 | 1,952.50 | 0.0K |
| 22:31 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 0.0K |
| 22:32 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 0.0K |
| 22:38 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 0.0K |
| 22:43 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 0.0K |
| 22:44 | 1,955.50 | 1,955.50 | 1,955.50 | 1,955.50 | 0.1K |
| 22:45 | 1,956.50 | 1,956.50 | 1,955.50 | 1,955.50 | 0.2K |
| 22:46 | 1,954.50 | 1,954.50 | 1,954.50 | 1,954.50 | 0.0K |
| 22:47 | 1,956.50 | 1,956.50 | 1,956.50 | 1,956.50 | 0.0K |
| 22:49 | 1,956.00 | 1,956.00 | 1,956.00 | 1,956.00 | 0.0K |
| 22:50 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.0K |
| 22:58 | 1,954.00 | 1,954.00 | 1,954.00 | 1,954.00 | 0.0K |
| 23:06 | 1,952.00 | 1,952.00 | 1,952.00 | 1,952.00 | 0.0K |
| 23:09 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 0.0K |
| 23:17 | 1,952.00 | 1,952.00 | 1,952.00 | 1,952.00 | 0.0K |
| 23:18 | 1,950.50 | 1,950.50 | 1,950.50 | 1,950.50 | 0.0K |
| 23:19 | 1,950.50 | 1,950.50 | 1,950.50 | 1,950.50 | 0.0K |
| 23:22 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 0.0K |
| 23:29 | 1,950.50 | 1,950.50 | 1,950.50 | 1,950.50 | 0.0K |
| 23:34 | 1,954.00 | 1,954.00 | 1,954.00 | 1,954.00 | 0.1K |
| 23:41 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 0.0K |
| 23:42 | 1,951.50 | 1,951.50 | 1,951.50 | 1,951.50 | 0.0K |
| 23:44 | 1,951.50 | 1,951.50 | 1,950.50 | 1,950.50 | 0.0K |
| 23:45 | 1,949.50 | 1,949.50 | 1,949.50 | 1,949.50 | 0.1K |
| 23:46 | 1,953.50 | 1,953.50 | 1,953.50 | 1,953.50 | 0.0K |
| 23:47 | 1,949.00 | 1,949.00 | 1,949.00 | 1,949.00 | 0.0K |
| 23:49 | 1,953.50 | 1,953.50 | 1,953.50 | 1,953.50 | 0.0K |