1,514.50
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 06:59 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.0K |
| 07:03 | 1,984.50 | 1,984.50 | 1,984.50 | 1,984.50 | 0.0K |
| 07:07 | 1,990.50 | 1,990.50 | 1,990.50 | 1,990.50 | 0.0K |
| 07:08 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 0.0K |
| 07:10 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0K |
| 07:11 | 1,999.50 | 1,999.50 | 1,998.50 | 1,999.00 | 0.1K |
| 07:12 | 1,990.50 | 1,990.50 | 1,990.50 | 1,990.50 | 0.0K |
| 07:13 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.0K |
| 07:26 | 1,996.50 | 1,996.50 | 1,996.50 | 1,996.50 | 0.0K |
| 07:29 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 07:32 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 07:35 | 1,998.00 | 1,998.00 | 1,992.50 | 1,992.50 | 0.1K |
| 07:36 | 1,993.50 | 1,993.50 | 1,992.50 | 1,992.50 | 0.0K |
| 07:42 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.0K |
| 07:57 | 1,994.50 | 1,994.50 | 1,994.50 | 1,994.50 | 0.0K |
| 08:02 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 08:04 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 08:05 | 1,997.50 | 1,997.50 | 1,997.50 | 1,997.50 | 0.0K |
| 08:07 | 2,003.00 | 2,003.00 | 2,003.00 | 2,003.00 | 0.1K |
| 08:10 | 1,998.50 | 1,998.50 | 1,998.50 | 1,998.50 | 0.0K |
| 08:16 | 2,002.50 | 2,002.50 | 2,002.50 | 2,002.50 | 0.0K |
| 08:17 | 2,004.50 | 2,004.50 | 2,004.50 | 2,004.50 | 0.1K |
| 08:19 | 2,004.00 | 2,004.00 | 2,004.00 | 2,004.00 | 0.0K |
| 08:25 | 2,004.00 | 2,004.00 | 2,004.00 | 2,004.00 | 0.0K |
| 08:29 | 2,002.00 | 2,002.00 | 2,002.00 | 2,002.00 | 0.1K |
| 08:37 | 2,002.00 | 2,004.00 | 2,002.00 | 2,004.00 | 0.0K |
| 08:40 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
| 08:44 | 1,995.50 | 1,997.50 | 1,995.50 | 1,997.50 | 0.0K |
| 08:45 | 1,996.50 | 1,996.50 | 1,996.50 | 1,996.50 | 0.0K |
| 08:47 | 1,999.50 | 1,999.50 | 1,999.50 | 1,999.50 | 0.0K |
| 08:55 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
| 08:57 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
| 09:00 | 1,995.50 | 1,995.50 | 1,995.50 | 1,995.50 | 0.0K |
| 09:02 | 2,000.00 | 2,000.00 | 1,995.50 | 2,000.00 | 0.0K |
| 09:04 | 1,994.50 | 1,994.50 | 1,994.50 | 1,994.50 | 0.1K |
| 09:05 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 09:07 | 2,000.50 | 2,000.50 | 2,000.50 | 2,000.50 | 0.0K |
| 09:11 | 1,995.00 | 1,997.50 | 1,995.00 | 1,997.50 | 0.1K |
| 09:12 | 1,997.50 | 1,997.50 | 1,997.50 | 1,997.50 | 0.0K |
| 09:15 | 1,997.50 | 1,997.50 | 1,997.50 | 1,997.50 | 0.0K |
| 09:17 | 1,997.50 | 1,997.50 | 1,997.50 | 1,997.50 | 0.0K |
| 09:25 | 1,994.50 | 1,994.50 | 1,994.50 | 1,994.50 | 0.0K |
| 09:30 | 1,995.50 | 1,995.50 | 1,995.50 | 1,995.50 | 0.3K |
| 09:38 | 1,994.50 | 1,996.00 | 1,994.50 | 1,996.00 | 0.0K |
| 09:49 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.0K |
| 09:51 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.0K |
| 09:52 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 09:54 | 1,995.50 | 1,995.50 | 1,995.50 | 1,995.50 | 0.0K |
| 09:55 | 1,999.50 | 1,999.50 | 1,998.00 | 1,998.00 | 0.0K |
| 09:56 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 09:57 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 09:59 | 1,995.50 | 2,002.00 | 1,995.50 | 2,002.00 | 0.0K |
| 10:00 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.0K |
| 10:03 | 1,995.50 | 1,995.50 | 1,995.50 | 1,995.50 | 0.1K |
| 10:04 | 1,998.50 | 1,998.50 | 1,998.50 | 1,998.50 | 0.0K |
| 10:05 | 1,999.50 | 1,999.50 | 1,999.50 | 1,999.50 | 0.0K |
| 10:09 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 10:11 | 1,994.50 | 1,996.50 | 1,994.50 | 1,996.50 | 0.0K |
| 10:12 | 1,992.00 | 1,993.50 | 1,992.00 | 1,993.50 | 0.1K |
| 10:13 | 1,983.00 | 1,987.50 | 1,983.00 | 1,984.50 | 1.4K |
| 10:14 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0K |
| 10:15 | 1,982.00 | 1,982.00 | 1,982.00 | 1,982.00 | 0.0K |
| 10:16 | 1,984.50 | 1,984.50 | 1,984.50 | 1,984.50 | 0.0K |
| 10:17 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.0K |
| 10:20 | 1,977.50 | 1,982.00 | 1,977.50 | 1,982.00 | 0.1K |
| 10:21 | 1,980.00 | 1,983.00 | 1,980.00 | 1,983.00 | 0.0K |
| 10:22 | 1,985.50 | 1,985.50 | 1,985.50 | 1,985.50 | 0.0K |
| 10:25 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.1K |
| 10:32 | 1,984.50 | 1,984.50 | 1,977.50 | 1,977.50 | 0.0K |
| 10:34 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.0K |
| 10:36 | 1,979.50 | 1,979.50 | 1,979.50 | 1,979.50 | 0.0K |
| 10:41 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.0K |
| 10:43 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.0K |
| 10:44 | 1,979.50 | 1,979.50 | 1,979.50 | 1,979.50 | 0.0K |
| 10:45 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.0K |
| 10:49 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.0K |
| 10:54 | 1,979.50 | 1,979.50 | 1,979.50 | 1,979.50 | 0.0K |
| 10:55 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.0K |
| 10:57 | 1,979.50 | 1,979.50 | 1,979.50 | 1,979.50 | 0.0K |
| 10:59 | 1,979.50 | 1,980.00 | 1,979.50 | 1,980.00 | 0.0K |
| 11:00 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.0K |
| 11:01 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.0K |
| 11:02 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.0K |
| 11:03 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.0K |
| 11:04 | 1,980.00 | 1,981.00 | 1,980.00 | 1,981.00 | 0.1K |
| 11:05 | 1,974.50 | 1,975.00 | 1,968.00 | 1,968.00 | 1.0K |
| 11:06 | 1,968.50 | 1,968.50 | 1,968.50 | 1,968.50 | 0.0K |
| 11:07 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.1K |
| 11:08 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.5K |
| 11:09 | 1,971.00 | 1,971.50 | 1,971.00 | 1,971.50 | 0.0K |
| 11:12 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.0K |
| 11:13 | 1,972.00 | 1,972.00 | 1,972.00 | 1,972.00 | 0.0K |
| 11:15 | 1,971.50 | 1,975.50 | 1,971.50 | 1,975.00 | 0.8K |
| 11:16 | 1,976.50 | 1,976.50 | 1,976.50 | 1,976.50 | 0.5K |
| 11:17 | 1,975.50 | 1,975.50 | 1,975.50 | 1,975.50 | 0.0K |
| 11:18 | 1,975.50 | 1,976.00 | 1,975.50 | 1,976.00 | 0.0K |
| 11:19 | 1,976.50 | 1,976.50 | 1,976.50 | 1,976.50 | 0.0K |
| 11:20 | 1,977.50 | 1,977.50 | 1,977.50 | 1,977.50 | 0.0K |
| 11:21 | 1,977.50 | 1,977.50 | 1,977.50 | 1,977.50 | 0.0K |
| 11:22 | 1,979.00 | 1,979.00 | 1,979.00 | 1,979.00 | 0.0K |
| 11:25 | 1,979.00 | 1,979.00 | 1,979.00 | 1,979.00 | 0.0K |
| 11:30 | 1,977.50 | 1,977.50 | 1,977.50 | 1,977.50 | 0.0K |
| 11:32 | 1,979.50 | 1,979.50 | 1,979.50 | 1,979.50 | 0.0K |
| 11:33 | 1,980.00 | 1,980.00 | 1,978.00 | 1,978.00 | 0.0K |
| 11:36 | 1,979.50 | 1,979.50 | 1,979.50 | 1,979.50 | 0.0K |
| 11:37 | 1,979.50 | 1,979.50 | 1,979.50 | 1,979.50 | 0.0K |
| 11:39 | 1,979.50 | 1,979.50 | 1,979.50 | 1,979.50 | 0.0K |
| 11:46 | 1,979.00 | 1,979.00 | 1,978.50 | 1,978.50 | 0.0K |
| 11:51 | 1,977.50 | 1,977.50 | 1,977.50 | 1,977.50 | 0.1K |
| 11:56 | 1,978.50 | 1,978.50 | 1,978.50 | 1,978.50 | 0.0K |
| 11:57 | 1,976.50 | 1,976.50 | 1,976.50 | 1,976.50 | 0.0K |
| 12:04 | 1,976.50 | 1,976.50 | 1,976.50 | 1,976.50 | 0.0K |
| 12:06 | 1,978.00 | 1,978.00 | 1,978.00 | 1,978.00 | 0.0K |
| 12:07 | 1,978.00 | 1,978.00 | 1,978.00 | 1,978.00 | 0.0K |
| 12:08 | 1,978.00 | 1,978.00 | 1,978.00 | 1,978.00 | 0.0K |
| 12:09 | 1,978.00 | 1,978.00 | 1,978.00 | 1,978.00 | 0.0K |
| 12:10 | 1,978.00 | 1,978.00 | 1,978.00 | 1,978.00 | 0.0K |
| 12:11 | 1,978.00 | 1,978.00 | 1,978.00 | 1,978.00 | 0.0K |
| 12:13 | 1,978.00 | 1,978.00 | 1,978.00 | 1,978.00 | 0.0K |
| 12:16 | 1,979.00 | 1,981.50 | 1,979.00 | 1,981.50 | 0.3K |
| 12:17 | 1,980.50 | 1,983.00 | 1,980.50 | 1,983.00 | 0.0K |
| 12:18 | 1,981.00 | 1,981.00 | 1,981.00 | 1,981.00 | 0.0K |
| 12:22 | 1,979.50 | 1,981.50 | 1,979.50 | 1,979.50 | 0.1K |
| 12:23 | 1,981.00 | 1,981.00 | 1,981.00 | 1,981.00 | 0.0K |
| 12:27 | 1,981.50 | 1,981.50 | 1,981.50 | 1,981.50 | 0.0K |
| 12:28 | 1,982.00 | 1,982.00 | 1,982.00 | 1,982.00 | 0.0K |
| 12:30 | 1,983.50 | 1,983.50 | 1,983.50 | 1,983.50 | 0.0K |
| 12:36 | 1,983.00 | 1,983.00 | 1,983.00 | 1,983.00 | 0.0K |
| 12:42 | 1,981.00 | 1,981.00 | 1,981.00 | 1,981.00 | 0.0K |
| 12:43 | 1,977.50 | 1,977.50 | 1,977.50 | 1,977.50 | 0.3K |
| 12:48 | 1,982.00 | 1,982.00 | 1,982.00 | 1,982.00 | 0.0K |
| 12:49 | 1,979.50 | 1,979.50 | 1,979.50 | 1,979.50 | 0.0K |
| 12:51 | 1,979.00 | 1,979.00 | 1,979.00 | 1,979.00 | 0.1K |
| 13:05 | 1,979.00 | 1,979.00 | 1,979.00 | 1,979.00 | 0.0K |
| 13:08 | 1,980.50 | 1,980.50 | 1,980.50 | 1,980.50 | 0.0K |
| 13:09 | 1,982.00 | 1,982.00 | 1,982.00 | 1,982.00 | 0.0K |
| 13:11 | 1,982.00 | 1,982.00 | 1,982.00 | 1,982.00 | 0.0K |
| 13:12 | 1,982.50 | 1,982.50 | 1,982.50 | 1,982.50 | 0.0K |
| 13:13 | 1,984.50 | 1,984.50 | 1,984.50 | 1,984.50 | 0.0K |
| 13:14 | 1,984.50 | 1,984.50 | 1,984.50 | 1,984.50 | 0.0K |
| 13:18 | 1,983.00 | 1,983.00 | 1,982.50 | 1,982.50 | 0.0K |
| 13:22 | 1,983.00 | 1,983.00 | 1,983.00 | 1,983.00 | 0.0K |
| 13:23 | 1,982.50 | 1,983.00 | 1,982.50 | 1,983.00 | 0.0K |
| 13:27 | 1,983.00 | 1,983.00 | 1,983.00 | 1,983.00 | 0.1K |
| 13:29 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.1K |
| 13:30 | 1,987.50 | 1,987.50 | 1,987.50 | 1,987.50 | 0.0K |
| 13:31 | 1,988.50 | 1,988.50 | 1,988.50 | 1,988.50 | 0.1K |
| 13:32 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.1K |
| 13:33 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.3K |
| 13:34 | 1,988.50 | 1,988.50 | 1,988.50 | 1,988.50 | 0.0K |
| 13:39 | 1,987.50 | 1,987.50 | 1,987.50 | 1,987.50 | 0.0K |
| 13:44 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.0K |
| 13:54 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.0K |
| 13:57 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.0K |
| 14:02 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.0K |
| 14:05 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.0K |
| 14:07 | 1,986.00 | 1,986.50 | 1,985.50 | 1,986.50 | 0.0K |
| 14:18 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.0K |
| 14:22 | 1,983.50 | 1,986.00 | 1,983.50 | 1,986.00 | 0.0K |
| 14:26 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0.0K |
| 14:36 | 1,982.50 | 1,982.50 | 1,982.50 | 1,982.50 | 0.0K |
| 14:38 | 1,985.50 | 1,985.50 | 1,985.50 | 1,985.50 | 0.0K |
| 14:39 | 1,985.50 | 1,985.50 | 1,985.50 | 1,985.50 | 0.0K |
| 14:42 | 1,989.50 | 1,989.50 | 1,988.00 | 1,988.00 | 0.2K |
| 14:43 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.0K |
| 15:02 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.0K |
| 15:04 | 1,987.50 | 1,987.50 | 1,987.50 | 1,987.50 | 0.0K |
| 15:05 | 1,987.50 | 1,987.50 | 1,987.50 | 1,987.50 | 0.0K |
| 15:13 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.0K |
| 15:17 | 1,987.50 | 1,987.50 | 1,985.00 | 1,985.00 | 0.1K |
| 15:22 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.0K |
| 15:26 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.0K |
| 15:41 | 1,989.50 | 1,989.50 | 1,989.50 | 1,989.50 | 0.1K |
| 15:45 | 1,986.50 | 1,986.50 | 1,986.00 | 1,986.00 | 0.0K |
| 15:46 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.0K |
| 15:52 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.0K |
| 15:58 | 1,985.50 | 1,985.50 | 1,985.50 | 1,985.50 | 0.0K |
| 15:59 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.0K |
| 16:00 | 1,984.50 | 1,984.50 | 1,976.50 | 1,982.50 | 0.4K |
| 16:18 | 1,978.50 | 1,978.50 | 1,977.50 | 1,977.50 | 0.0K |
| 16:26 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0.2K |
| 16:29 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0.0K |
| 16:30 | 1,980.00 | 1,983.50 | 1,980.00 | 1,983.50 | 0.0K |
| 16:37 | 1,982.00 | 1,982.00 | 1,982.00 | 1,982.00 | 0.0K |
| 16:48 | 1,982.50 | 1,982.50 | 1,982.50 | 1,982.50 | 0.0K |
| 16:53 | 1,978.50 | 1,978.50 | 1,978.50 | 1,978.50 | 0.0K |
| 16:55 | 1,979.00 | 1,979.00 | 1,979.00 | 1,979.00 | 0.0K |
| 16:58 | 1,982.50 | 1,982.50 | 1,982.50 | 1,982.50 | 0.0K |
| 16:59 | 1,983.50 | 1,983.50 | 1,983.50 | 1,983.50 | 0.0K |
| 17:00 | 1,982.50 | 1,982.50 | 1,982.50 | 1,982.50 | 0.0K |
| 17:02 | 1,982.50 | 1,982.50 | 1,982.50 | 1,982.50 | 0.0K |
| 17:03 | 1,982.50 | 1,982.50 | 1,982.50 | 1,982.50 | 0.0K |
| 17:13 | 1,983.00 | 1,984.00 | 1,983.00 | 1,984.00 | 0.1K |
| 17:14 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.0K |
| 17:15 | 1,984.50 | 1,984.50 | 1,984.50 | 1,984.50 | 0.0K |
| 17:16 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.0K |
| 17:18 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.0K |
| 17:19 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.0K |
| 17:21 | 1,986.50 | 1,986.50 | 1,986.50 | 1,986.50 | 0.0K |
| 17:22 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.0K |
| 17:23 | 1,986.50 | 1,986.50 | 1,986.50 | 1,986.50 | 0.0K |
| 17:24 | 1,986.50 | 1,986.50 | 1,986.50 | 1,986.50 | 0.0K |
| 17:25 | 1,986.50 | 1,986.50 | 1,986.00 | 1,986.00 | 0.0K |
| 17:26 | 1,986.50 | 1,986.50 | 1,986.50 | 1,986.50 | 0.0K |
| 17:27 | 1,985.50 | 1,986.00 | 1,985.50 | 1,986.00 | 0.0K |
| 17:29 | 1,984.50 | 1,985.00 | 1,984.50 | 1,985.00 | 0.0K |
| 17:30 | 1,984.50 | 1,984.50 | 1,984.50 | 1,984.50 | 0.0K |
| 17:31 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.0K |
| 17:32 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0.0K |
| 17:33 | 1,982.00 | 1,982.00 | 1,981.50 | 1,981.50 | 0.0K |
| 17:35 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0.0K |
| 17:41 | 1,981.00 | 1,981.00 | 1,981.00 | 1,981.00 | 0.0K |
| 17:43 | 1,981.00 | 1,981.00 | 1,981.00 | 1,981.00 | 0.0K |
| 17:52 | 1,979.00 | 1,979.00 | 1,979.00 | 1,979.00 | 0.0K |
| 17:53 | 1,980.50 | 1,980.50 | 1,980.50 | 1,980.50 | 0.0K |
| 17:54 | 1,981.50 | 1,981.50 | 1,981.50 | 1,981.50 | 0.0K |
| 18:05 | 1,979.50 | 1,979.50 | 1,979.50 | 1,979.50 | 0.0K |
| 18:08 | 1,981.50 | 1,981.50 | 1,979.50 | 1,979.50 | 0.0K |
| 18:09 | 1,981.50 | 1,981.50 | 1,981.50 | 1,981.50 | 0.0K |
| 18:10 | 1,981.00 | 1,981.00 | 1,981.00 | 1,981.00 | 0.0K |
| 18:14 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.0K |
| 18:22 | 1,981.00 | 1,981.00 | 1,981.00 | 1,981.00 | 0.0K |
| 18:23 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0.0K |
| 18:27 | 1,983.00 | 1,983.00 | 1,983.00 | 1,983.00 | 0.0K |
| 18:28 | 1,987.50 | 1,987.50 | 1,987.50 | 1,987.50 | 0.2K |
| 18:29 | 1,978.50 | 1,978.50 | 1,978.50 | 1,978.50 | 0.3K |
| 18:30 | 1,982.00 | 1,982.00 | 1,982.00 | 1,982.00 | 0.0K |
| 18:35 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.1K |
| 18:36 | 1,987.50 | 1,987.50 | 1,983.00 | 1,983.00 | 0.1K |
| 18:37 | 1,983.00 | 1,983.00 | 1,983.00 | 1,983.00 | 0.0K |
| 18:45 | 1,978.50 | 1,978.50 | 1,978.50 | 1,978.50 | 0.0K |
| 19:05 | 1,982.00 | 1,982.00 | 1,982.00 | 1,982.00 | 0.0K |
| 19:13 | 1,982.00 | 1,982.00 | 1,982.00 | 1,982.00 | 0.0K |
| 19:20 | 1,981.50 | 1,981.50 | 1,981.50 | 1,981.50 | 0.0K |
| 19:28 | 1,981.00 | 1,981.00 | 1,979.00 | 1,979.00 | 0.0K |
| 19:29 | 1,979.50 | 1,979.50 | 1,979.50 | 1,979.50 | 0.0K |
| 19:31 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.0K |
| 19:34 | 1,979.50 | 1,979.50 | 1,979.50 | 1,979.50 | 0.0K |
| 19:44 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.0K |
| 19:46 | 1,979.50 | 1,979.50 | 1,979.50 | 1,979.50 | 0.0K |
| 19:47 | 1,979.50 | 1,979.50 | 1,979.50 | 1,979.50 | 0.0K |
| 19:50 | 1,979.50 | 1,979.50 | 1,979.50 | 1,979.50 | 0.1K |
| 19:53 | 1,978.50 | 1,978.50 | 1,978.50 | 1,978.50 | 0.1K |
| 19:56 | 1,977.50 | 1,977.50 | 1,977.50 | 1,977.50 | 0.0K |
| 19:59 | 1,979.50 | 1,979.50 | 1,979.50 | 1,979.50 | 0.0K |
| 20:05 | 1,980.50 | 1,980.50 | 1,980.50 | 1,980.50 | 0.0K |
| 20:10 | 1,979.50 | 1,979.50 | 1,979.50 | 1,979.50 | 0.0K |
| 20:18 | 1,980.50 | 1,980.50 | 1,980.50 | 1,980.50 | 0.0K |
| 20:28 | 1,979.50 | 1,979.50 | 1,979.50 | 1,979.50 | 0.0K |
| 20:35 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.0K |
| 20:36 | 1,979.50 | 1,979.50 | 1,979.50 | 1,979.50 | 0.0K |
| 20:37 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.0K |
| 20:43 | 1,981.00 | 1,981.00 | 1,981.00 | 1,981.00 | 0.0K |
| 20:57 | 1,978.00 | 1,978.00 | 1,978.00 | 1,978.00 | 0.0K |
| 21:00 | 1,978.00 | 1,978.00 | 1,978.00 | 1,978.00 | 0.0K |
| 21:20 | 1,978.50 | 1,978.50 | 1,978.50 | 1,978.50 | 0.0K |
| 21:22 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.1K |
| 21:24 | 1,983.00 | 1,983.00 | 1,983.00 | 1,983.00 | 0.1K |
| 21:25 | 1,983.00 | 1,983.00 | 1,983.00 | 1,983.00 | 0.0K |
| 21:36 | 1,982.00 | 1,982.00 | 1,982.00 | 1,982.00 | 0.0K |
| 21:58 | 1,984.50 | 1,984.50 | 1,984.50 | 1,984.50 | 0.0K |
| 22:07 | 1,983.00 | 1,983.00 | 1,983.00 | 1,983.00 | 0.0K |
| 22:36 | 1,981.00 | 1,981.00 | 1,981.00 | 1,981.00 | 0.0K |
| 22:40 | 1,982.50 | 1,983.00 | 1,982.50 | 1,983.00 | 0.0K |
| 22:41 | 1,983.00 | 1,985.00 | 1,983.00 | 1,985.00 | 0.0K |
| 22:42 | 1,983.00 | 1,984.50 | 1,983.00 | 1,984.50 | 0.0K |
| 22:43 | 1,984.50 | 1,987.50 | 1,984.50 | 1,987.50 | 0.2K |
| 22:46 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.0K |
| 22:57 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.0K |
| 23:37 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0.0K |
| 23:43 | 1,987.50 | 1,987.50 | 1,987.50 | 1,987.50 | 0.0K |
| 23:44 | 1,987.50 | 1,987.50 | 1,987.50 | 1,987.50 | 0.0K |
| 23:45 | 1,983.50 | 1,983.50 | 1,983.50 | 1,983.50 | 0.0K |
| 23:49 | 1,983.50 | 1,983.50 | 1,983.50 | 1,983.50 | 0.0K |