Bashneft

BANE
🏛️ russian-federation →
1,514.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:00 1,980.00 1,980.00 1,980.00 1,980.00 0.0K
07:01 1,989.50 1,989.50 1,989.50 1,989.50 0.0K
07:02 1,988.00 1,988.00 1,988.00 1,988.00 0.0K
07:08 1,989.50 1,989.50 1,989.50 1,989.50 0.0K
07:18 1,990.00 1,990.00 1,990.00 1,990.00 0.1K
07:41 1,991.00 1,991.00 1,991.00 1,991.00 0.4K
07:42 1,990.00 1,990.00 1,990.00 1,990.00 0.0K
07:47 1,993.00 1,993.00 1,993.00 1,993.00 0.0K
07:48 1,993.00 1,993.00 1,993.00 1,993.00 0.0K
08:02 1,995.00 1,995.00 1,995.00 1,995.00 0.0K
08:03 1,994.00 1,994.00 1,993.00 1,993.00 0.2K
08:09 1,990.00 1,990.00 1,990.00 1,990.00 0.0K
08:13 1,992.50 1,992.50 1,992.50 1,992.50 0.0K
08:27 1,993.00 1,993.00 1,993.00 1,993.00 0.0K
08:34 1,995.00 1,995.00 1,995.00 1,995.00 0.0K
08:35 1,995.00 1,995.00 1,995.00 1,995.00 0.0K
08:40 1,993.00 1,993.00 1,993.00 1,993.00 0.0K
08:57 1,993.00 1,993.00 1,993.00 1,993.00 0.0K
09:02 1,993.00 1,993.00 1,993.00 1,993.00 0.0K
09:10 1,993.00 1,993.00 1,993.00 1,993.00 0.0K
09:12 1,993.00 1,993.00 1,993.00 1,993.00 0.0K
09:15 2,000.00 2,000.00 1,998.00 1,998.00 0.5K
09:35 1,996.50 1,996.50 1,996.50 1,996.50 0.0K
09:38 1,997.00 1,997.00 1,997.00 1,997.00 0.0K
10:00 1,997.00 1,997.00 1,997.00 1,997.00 0.0K
10:01 1,994.50 1,994.50 1,994.50 1,994.50 0.2K
10:04 1,993.50 1,993.50 1,993.50 1,993.50 0.0K
10:07 1,993.50 1,995.00 1,993.50 1,995.00 0.0K
10:08 1,995.00 1,995.00 1,995.00 1,995.00 0.0K
10:09 1,992.50 1,992.50 1,992.50 1,992.50 0.0K
10:10 1,991.00 1,994.50 1,991.00 1,994.50 0.1K
10:18 1,993.00 1,993.00 1,993.00 1,993.00 0.0K
10:24 1,993.00 1,993.00 1,993.00 1,993.00 0.0K
10:25 1,998.00 1,998.00 1,998.00 1,998.00 0.4K
10:28 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
10:31 1,999.50 1,999.50 1,999.50 1,999.50 0.1K
10:37 1,997.50 1,997.50 1,997.50 1,997.50 0.1K
10:40 2,001.00 2,001.50 2,001.00 2,001.50 0.0K
10:45 2,002.00 2,002.00 2,002.00 2,002.00 0.0K
10:47 1,997.00 2,000.50 1,997.00 2,000.50 0.0K
10:51 1,998.50 1,998.50 1,998.50 1,998.50 0.0K
10:52 1,997.50 1,997.50 1,997.50 1,997.50 0.0K
10:53 1,996.50 1,998.00 1,996.50 1,998.00 0.0K
10:55 1,999.00 1,999.00 1,998.50 1,998.50 0.1K
10:56 1,998.50 1,998.50 1,998.50 1,998.50 0.0K
10:59 1,999.00 2,000.00 1,999.00 2,000.00 0.0K
11:00 2,000.00 2,000.00 2,000.00 2,000.00 0.2K
11:03 2,004.00 2,004.00 2,004.00 2,004.00 0.1K
11:04 2,004.50 2,004.50 2,004.50 2,004.50 0.0K
11:05 2,000.50 2,000.50 2,000.50 2,000.50 0.0K
11:07 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
11:12 1,999.00 1,999.00 1,999.00 1,999.00 0.0K
11:14 1,998.50 1,998.50 1,998.50 1,998.50 0.0K
11:15 1,998.50 1,998.50 1,998.50 1,998.50 0.0K
11:16 1,998.50 1,998.50 1,998.50 1,998.50 0.0K
11:20 2,001.50 2,001.50 1,998.50 1,998.50 0.1K
11:21 1,998.50 1,998.50 1,998.50 1,998.50 0.0K
11:29 2,001.00 2,001.00 2,001.00 2,001.00 0.0K
11:30 2,001.50 2,001.50 2,001.50 2,001.50 0.0K
11:38 2,001.00 2,001.00 2,001.00 2,001.00 0.0K
11:43 1,998.50 1,998.50 1,998.50 1,998.50 0.0K
11:44 1,998.50 1,998.50 1,998.50 1,998.50 0.0K
11:50 1,999.00 1,999.00 1,998.50 1,998.50 0.0K
11:52 1,998.50 1,998.50 1,998.50 1,998.50 0.0K
11:56 1,998.50 1,998.50 1,998.50 1,998.50 0.0K
12:03 1,998.50 1,998.50 1,998.50 1,998.50 0.1K
12:05 1,998.50 1,998.50 1,998.50 1,998.50 0.0K
12:07 1,995.00 1,995.00 1,995.00 1,995.00 0.2K
12:09 1,995.00 1,995.00 1,995.00 1,995.00 0.0K
12:18 1,996.00 1,996.00 1,996.00 1,996.00 0.0K
12:22 1,995.50 1,995.50 1,995.50 1,995.50 0.0K
12:23 1,995.50 1,995.50 1,995.50 1,995.50 0.0K
12:28 1,995.50 1,995.50 1,995.50 1,995.50 0.0K
12:30 1,995.00 1,995.00 1,995.00 1,995.00 0.0K
12:35 1,995.00 1,995.00 1,994.00 1,994.00 0.0K
12:42 2,000.50 2,000.50 2,000.50 2,000.50 0.1K
12:45 1,995.50 1,995.50 1,995.50 1,995.50 0.0K
12:50 1,994.00 1,994.00 1,994.00 1,994.00 0.0K
12:51 1,995.50 1,995.50 1,995.50 1,995.50 0.0K
12:58 1,992.50 1,995.00 1,992.50 1,995.00 0.0K
12:59 1,993.00 1,993.00 1,993.00 1,993.00 0.0K
13:01 2,000.50 2,000.50 2,000.50 2,000.50 0.0K
13:04 1,992.50 1,992.50 1,992.50 1,992.50 0.0K
13:09 1,999.00 1,999.00 1,999.00 1,999.00 0.0K
13:12 2,003.50 2,003.50 2,003.50 2,003.50 0.5K
13:17 2,004.00 2,005.00 1,998.00 1,998.00 0.1K
13:22 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
13:23 2,000.00 2,000.00 1,999.50 1,999.50 0.0K
13:24 1,999.00 1,999.00 1,999.00 1,999.00 0.0K
13:25 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
13:28 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
13:29 2,002.50 2,002.50 2,002.50 2,002.50 0.6K
13:30 2,010.00 2,010.00 2,007.00 2,008.00 0.3K
13:31 2,016.50 2,027.00 2,016.50 2,027.00 0.3K
13:32 2,024.00 2,041.50 2,024.00 2,038.00 1.4K
13:33 2,045.50 2,047.50 2,036.50 2,042.00 0.2K
13:34 2,034.50 2,044.50 2,034.50 2,041.50 0.5K
13:35 2,042.00 2,042.00 2,034.50 2,034.50 0.2K
13:36 2,035.00 2,040.50 2,034.00 2,039.00 0.1K
13:37 2,042.00 2,048.00 2,040.00 2,040.50 0.2K
13:38 2,041.50 2,042.50 2,037.00 2,037.00 0.0K
13:39 2,037.50 2,041.50 2,030.50 2,035.50 0.2K
13:40 2,035.00 2,037.00 2,032.00 2,032.00 0.1K
13:41 2,032.00 2,039.00 2,032.00 2,033.50 0.2K
13:42 2,030.50 2,030.50 2,027.50 2,027.50 0.1K
13:43 2,027.50 2,030.50 2,027.50 2,027.50 0.0K
13:44 2,027.50 2,027.50 2,027.00 2,027.00 0.1K
13:45 2,026.50 2,027.00 2,026.00 2,027.00 0.0K
13:46 2,036.50 2,036.50 2,027.50 2,032.00 0.2K
13:47 2,032.00 2,032.00 2,032.00 2,032.00 0.0K
13:48 2,033.00 2,039.00 2,032.00 2,039.00 0.2K
13:49 2,036.50 2,036.50 2,036.50 2,036.50 0.0K
13:50 2,036.50 2,038.50 2,034.50 2,037.00 0.0K
13:51 2,035.50 2,035.50 2,035.00 2,035.00 0.0K
13:52 2,035.00 2,035.00 2,035.00 2,035.00 0.0K
13:53 2,035.50 2,035.50 2,035.50 2,035.50 0.0K
13:54 2,033.00 2,033.00 2,032.50 2,032.50 0.2K
13:55 2,029.00 2,029.00 2,028.50 2,028.50 0.0K
13:56 2,031.50 2,031.50 2,028.00 2,028.00 0.0K
13:57 2,024.50 2,024.50 2,024.00 2,024.00 0.1K
13:58 2,024.00 2,024.00 2,024.00 2,024.00 0.2K
13:59 2,026.00 2,026.00 2,024.00 2,024.00 0.0K
14:00 2,024.00 2,024.00 2,024.00 2,024.00 0.0K
14:01 2,020.00 2,020.00 2,013.00 2,013.00 0.8K
14:02 2,011.50 2,011.50 2,008.00 2,008.00 0.0K
14:03 2,008.00 2,011.00 2,008.00 2,008.00 0.3K
14:05 2,011.00 2,011.00 2,010.50 2,011.00 0.3K
14:06 2,010.50 2,011.00 2,010.50 2,011.00 0.0K
14:07 2,008.00 2,008.00 2,006.00 2,006.00 0.1K
14:08 2,006.00 2,007.00 2,006.00 2,007.00 0.0K
14:09 2,006.50 2,006.50 2,006.50 2,006.50 0.0K
14:10 2,006.50 2,006.50 2,006.50 2,006.50 0.0K
14:11 2,006.00 2,006.50 2,006.00 2,006.50 0.0K
14:12 2,006.00 2,006.00 2,006.00 2,006.00 0.0K
14:13 2,005.50 2,008.50 2,005.50 2,005.50 0.1K
14:15 2,009.50 2,009.50 2,009.50 2,009.50 0.0K
14:16 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
14:17 2,010.00 2,010.00 2,008.00 2,008.00 0.0K
14:18 2,006.50 2,006.50 2,006.50 2,006.50 0.0K
14:19 2,008.00 2,008.00 2,006.00 2,006.00 0.1K
14:20 2,005.50 2,005.50 2,005.00 2,005.00 0.4K
14:21 2,005.50 2,005.50 2,005.50 2,005.50 0.0K
14:22 2,005.50 2,005.50 2,005.50 2,005.50 0.0K
14:23 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
14:24 2,005.00 2,005.00 1,996.00 1,996.00 1.3K
14:26 1,999.50 2,000.50 1,999.50 2,000.50 0.0K
14:27 2,000.50 2,000.50 2,000.50 2,000.50 0.0K
14:28 2,000.50 2,000.50 2,000.00 2,000.00 0.0K
14:29 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
14:31 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
14:32 2,003.00 2,003.00 2,003.00 2,003.00 0.0K
14:33 2,001.50 2,004.50 2,001.50 2,003.00 0.1K
14:41 1,997.50 1,997.50 1,997.50 1,997.50 0.0K
14:42 2,001.00 2,001.00 2,001.00 2,001.00 0.0K
14:43 2,000.50 2,001.00 2,000.50 2,001.00 0.0K
14:44 2,001.50 2,001.50 2,001.00 2,001.00 0.0K
14:45 2,003.50 2,005.00 2,002.50 2,002.50 0.3K
14:46 1,998.50 1,998.50 1,998.50 1,998.50 0.1K
14:47 2,003.50 2,003.50 2,002.50 2,002.50 0.1K
14:48 2,003.50 2,003.50 2,003.00 2,003.00 0.0K
14:50 2,003.50 2,005.00 2,003.50 2,005.00 0.0K
14:51 2,004.00 2,005.00 2,004.00 2,005.00 0.0K
14:52 2,004.50 2,004.50 2,004.50 2,004.50 0.0K
14:53 2,003.50 2,003.50 2,003.50 2,003.50 0.0K
14:54 2,004.00 2,004.00 2,004.00 2,004.00 0.0K
14:56 2,003.00 2,003.00 2,001.50 2,001.50 0.0K
14:57 2,003.50 2,003.50 2,003.50 2,003.50 0.0K
14:58 2,003.00 2,003.00 2,000.00 2,000.00 0.1K
15:01 2,001.00 2,001.00 2,001.00 2,001.00 0.0K
15:02 2,000.50 2,003.50 2,000.50 2,003.50 0.0K
15:07 2,001.00 2,001.00 2,001.00 2,001.00 0.0K
15:08 1,999.50 2,000.00 1,999.50 2,000.00 0.1K
15:09 1,998.00 1,999.50 1,998.00 1,999.50 0.0K
15:10 1,998.00 1,998.50 1,996.50 1,996.50 0.1K
15:11 1,996.50 1,996.50 1,993.00 1,993.00 0.1K
15:13 1,994.50 1,994.50 1,994.50 1,994.50 0.0K
15:14 1,994.50 1,994.50 1,994.50 1,994.50 0.0K
15:15 1,994.00 1,994.00 1,986.50 1,990.50 0.4K
15:16 1,991.00 1,991.00 1,986.00 1,986.00 0.8K
15:17 1,987.00 1,988.50 1,987.00 1,988.50 0.1K
15:18 1,987.50 1,990.00 1,987.50 1,990.00 0.0K
15:19 1,986.50 1,986.50 1,982.00 1,982.00 0.0K
15:20 1,985.00 1,986.50 1,985.00 1,986.50 0.0K
15:21 1,984.50 1,984.50 1,982.50 1,982.50 0.0K
15:24 1,986.50 1,986.50 1,986.50 1,986.50 0.0K
15:25 1,986.50 1,986.50 1,984.50 1,984.50 0.0K
15:28 1,984.50 1,984.50 1,984.50 1,984.50 0.0K
15:29 1,985.50 1,985.50 1,985.50 1,985.50 0.0K
15:30 1,983.00 1,983.00 1,983.00 1,983.00 0.0K
15:31 1,979.50 1,983.00 1,979.50 1,983.00 0.1K
15:33 1,981.00 1,981.50 1,979.00 1,981.50 0.1K
15:35 1,981.00 1,981.00 1,981.00 1,981.00 0.0K
15:36 1,982.00 1,982.00 1,982.00 1,982.00 0.0K
15:37 1,984.00 1,984.00 1,982.00 1,982.00 0.0K
15:47 1,981.00 1,981.50 1,981.00 1,981.50 0.0K
15:49 1,979.00 1,979.50 1,979.00 1,979.50 0.1K
15:50 1,979.00 1,984.00 1,976.50 1,984.00 0.6K
15:51 1,980.50 1,980.50 1,980.50 1,980.50 0.0K
15:54 1,983.50 1,983.50 1,983.50 1,983.50 0.0K
15:55 1,976.00 1,976.00 1,976.00 1,976.00 0.1K
15:57 1,983.50 1,983.50 1,981.50 1,981.50 0.0K
15:58 1,979.50 1,981.00 1,977.00 1,981.00 0.0K
15:59 1,980.00 1,981.00 1,976.50 1,976.50 0.0K
16:00 1,976.00 1,976.00 1,976.00 1,976.00 0.1K
16:01 1,979.00 1,979.00 1,976.50 1,976.50 0.0K
16:02 1,978.00 1,981.00 1,978.00 1,981.00 0.0K
16:03 1,977.50 1,977.50 1,977.50 1,977.50 0.0K
16:04 1,977.00 1,980.00 1,977.00 1,980.00 0.0K
16:05 1,976.50 1,976.50 1,976.50 1,976.50 0.0K
16:10 1,978.00 1,978.00 1,978.00 1,978.00 0.0K
16:12 1,979.50 1,979.50 1,979.50 1,979.50 0.0K
16:13 1,981.00 1,981.00 1,981.00 1,981.00 0.0K
16:14 1,980.50 1,980.50 1,980.50 1,980.50 0.0K
16:16 1,985.50 1,985.50 1,985.50 1,985.50 0.1K
16:21 1,982.00 1,982.00 1,982.00 1,982.00 0.0K
16:23 1,982.00 1,982.00 1,982.00 1,982.00 0.0K
16:26 1,986.00 1,986.00 1,986.00 1,986.00 0.1K
16:27 1,985.00 1,985.00 1,985.00 1,985.00 0.0K
16:29 1,985.00 1,985.00 1,985.00 1,985.00 0.0K
16:30 1,986.50 1,986.50 1,986.50 1,986.50 0.0K
16:31 1,984.00 1,984.00 1,983.00 1,983.00 0.0K
16:32 1,984.00 1,984.00 1,984.00 1,984.00 0.0K
16:34 1,984.00 1,984.00 1,984.00 1,984.00 0.0K
16:35 1,985.00 1,985.00 1,985.00 1,985.00 0.1K
16:36 1,985.50 1,985.50 1,985.50 1,985.50 0.0K
16:40 1,989.00 1,989.00 1,989.00 1,989.00 0.0K
16:41 1,989.00 1,989.00 1,989.00 1,989.00 0.0K
16:45 1,989.50 1,989.50 1,989.50 1,989.50 0.0K
16:47 1,989.50 1,989.50 1,989.50 1,989.50 0.0K
16:50 1,989.00 1,989.00 1,989.00 1,989.00 0.0K
16:51 1,990.00 1,990.00 1,990.00 1,990.00 0.1K
16:54 1,990.50 1,990.50 1,990.50 1,990.50 0.0K
16:55 1,990.50 1,990.50 1,990.50 1,990.50 0.0K
16:56 1,999.50 1,999.50 1,995.00 1,997.00 0.6K
16:58 1,999.50 1,999.50 1,999.50 1,999.50 0.0K
17:01 1,999.00 1,999.00 1,999.00 1,999.00 0.0K
17:02 2,002.50 2,002.50 2,002.50 2,002.50 0.0K
17:03 2,002.00 2,002.00 1,999.50 1,999.50 0.0K
17:05 2,001.50 2,001.50 2,001.50 2,001.50 0.0K
17:06 2,004.00 2,004.00 2,004.00 2,004.00 0.2K
17:07 2,003.00 2,003.00 2,002.50 2,002.50 0.0K
17:08 2,003.00 2,003.50 2,003.00 2,003.50 0.0K
17:11 2,003.00 2,003.00 2,003.00 2,003.00 0.0K
17:13 2,002.00 2,002.00 2,002.00 2,002.00 0.0K
17:16 1,999.00 1,999.00 1,999.00 1,999.00 0.0K
17:18 1,997.00 1,997.00 1,997.00 1,997.00 0.0K
17:19 1,995.00 1,995.00 1,992.00 1,992.00 0.2K
17:23 1,991.50 1,991.50 1,986.00 1,986.00 0.0K
17:24 1,990.00 1,990.00 1,990.00 1,990.00 0.0K
17:25 1,989.50 1,989.50 1,989.50 1,989.50 0.0K
17:26 1,988.50 1,988.50 1,988.50 1,988.50 0.0K
17:28 1,988.00 1,988.00 1,988.00 1,988.00 0.0K
17:30 1,988.00 1,988.00 1,988.00 1,988.00 0.0K
17:31 1,983.50 1,984.00 1,983.50 1,984.00 0.0K
17:34 1,985.00 1,985.00 1,985.00 1,985.00 0.0K
17:35 1,985.00 1,985.00 1,985.00 1,985.00 0.0K
17:36 1,985.00 1,985.00 1,985.00 1,985.00 0.0K
17:37 1,985.00 1,985.00 1,983.00 1,983.00 0.0K
17:40 1,984.00 1,984.00 1,984.00 1,984.00 0.1K
17:41 1,981.50 1,986.00 1,981.50 1,986.00 0.3K
17:42 1,986.00 1,986.00 1,986.00 1,986.00 0.0K
17:45 1,986.50 1,986.50 1,986.50 1,986.50 0.0K
17:46 1,983.50 1,983.50 1,983.50 1,983.50 0.0K
17:47 1,983.00 1,983.00 1,983.00 1,983.00 0.0K
17:50 1,985.50 1,985.50 1,985.50 1,985.50 0.0K
17:51 1,980.00 1,980.00 1,980.00 1,980.00 0.0K
17:57 1,977.50 1,977.50 1,977.50 1,977.50 0.1K
17:59 1,978.50 1,978.50 1,978.50 1,978.50 0.0K
18:00 1,979.50 1,979.50 1,979.50 1,979.50 0.0K
18:01 1,983.00 1,983.00 1,983.00 1,983.00 0.0K
18:04 1,982.50 1,982.50 1,982.50 1,982.50 0.1K
18:09 1,978.00 1,978.00 1,978.00 1,978.00 0.0K
18:10 1,978.00 1,978.00 1,978.00 1,978.00 0.0K
18:12 1,979.50 1,980.00 1,979.50 1,980.00 0.0K
18:13 1,978.50 1,978.50 1,978.50 1,978.50 0.0K
18:14 1,978.50 1,978.50 1,978.50 1,978.50 0.0K
18:17 1,978.50 1,978.50 1,978.50 1,978.50 0.1K
18:19 1,978.00 1,978.00 1,978.00 1,978.00 0.0K
18:20 1,978.50 1,978.50 1,978.50 1,978.50 0.0K
18:23 1,985.00 1,985.00 1,985.00 1,985.00 0.6K
18:24 1,984.00 1,984.00 1,984.00 1,984.00 0.0K
18:26 1,981.50 1,982.00 1,981.50 1,982.00 0.0K
18:27 1,979.50 1,979.50 1,979.50 1,979.50 0.0K
18:30 1,980.00 1,980.00 1,980.00 1,980.00 0.0K
18:33 1,978.00 1,978.00 1,976.50 1,976.50 0.4K
18:34 1,977.00 1,977.00 1,977.00 1,977.00 0.0K
18:38 1,976.00 1,976.00 1,976.00 1,976.00 0.0K
18:49 1,978.00 1,978.00 1,978.00 1,978.00 0.0K
19:04 1,977.00 1,977.00 1,977.00 1,977.00 0.0K
19:07 1,977.00 1,977.00 1,977.00 1,977.00 0.0K
19:08 1,977.50 1,977.50 1,977.50 1,977.50 0.0K
19:09 1,977.50 1,977.50 1,977.50 1,977.50 0.0K
19:10 1,977.50 1,977.50 1,977.50 1,977.50 0.0K
19:11 1,977.50 1,977.50 1,977.50 1,977.50 0.0K
19:12 1,977.50 1,977.50 1,977.50 1,977.50 0.0K
19:14 1,977.00 1,977.00 1,977.00 1,977.00 0.0K
19:17 1,977.50 1,977.50 1,977.50 1,977.50 0.1K
19:18 1,977.50 1,977.50 1,977.50 1,977.50 0.0K
19:20 1,977.50 1,977.50 1,977.50 1,977.50 0.0K
19:21 1,977.00 1,977.00 1,977.00 1,977.00 0.0K
19:25 1,977.00 1,977.00 1,977.00 1,977.00 0.0K
19:38 1,982.00 1,985.50 1,982.00 1,985.50 0.3K
19:39 1,983.00 1,983.00 1,981.50 1,981.50 0.1K
19:40 1,979.00 1,979.00 1,979.00 1,979.00 0.0K
19:42 1,981.00 1,981.00 1,981.00 1,981.00 0.0K
19:51 1,978.50 1,978.50 1,978.50 1,978.50 0.0K
19:54 1,980.00 1,980.00 1,980.00 1,980.00 0.0K
19:58 1,978.50 1,978.50 1,978.50 1,978.50 0.0K
20:02 1,979.00 1,979.00 1,979.00 1,979.00 0.0K
20:03 1,979.00 1,981.00 1,979.00 1,981.00 0.1K
20:04 1,979.50 1,979.50 1,979.50 1,979.50 0.0K
20:09 1,982.00 1,982.00 1,982.00 1,982.00 0.0K
20:15 1,983.50 1,983.50 1,983.50 1,983.50 0.0K
20:17 1,983.50 1,983.50 1,983.50 1,983.50 0.0K
20:23 1,981.50 1,981.50 1,981.50 1,981.50 0.0K
20:27 1,980.50 1,980.50 1,980.50 1,980.50 0.0K
20:29 1,979.50 1,979.50 1,979.50 1,979.50 0.0K
20:39 1,980.50 1,982.00 1,980.50 1,980.50 0.1K
20:40 1,979.00 1,979.00 1,979.00 1,979.00 0.0K
20:44 1,979.00 1,979.00 1,979.00 1,979.00 0.0K
20:56 1,979.00 1,979.00 1,979.00 1,979.00 0.0K
21:05 1,980.00 1,980.00 1,980.00 1,980.00 0.0K
21:16 1,980.00 1,980.00 1,980.00 1,980.00 0.1K
21:23 1,979.00 1,979.00 1,979.00 1,979.00 0.0K
21:25 1,981.00 1,981.00 1,981.00 1,981.00 0.0K
21:31 1,979.00 1,979.00 1,979.00 1,979.00 0.0K
21:32 1,981.00 1,981.00 1,981.00 1,981.00 0.0K
21:41 1,990.50 1,990.50 1,990.50 1,990.50 0.3K
21:42 1,986.50 1,986.50 1,986.50 1,986.50 0.0K
21:45 1,986.50 1,986.50 1,986.50 1,986.50 0.0K
21:46 1,986.50 1,986.50 1,981.50 1,986.00 0.1K
21:52 1,986.00 1,986.00 1,986.00 1,986.00 0.0K
22:04 1,986.00 1,986.00 1,986.00 1,986.00 0.0K
22:06 1,989.50 1,989.50 1,989.50 1,989.50 0.0K
22:13 1,992.50 1,992.50 1,992.50 1,992.50 0.0K
22:25 1,992.50 1,992.50 1,992.50 1,992.50 0.1K
22:26 1,990.00 1,990.00 1,990.00 1,990.00 0.0K
22:27 1,991.50 1,991.50 1,991.50 1,991.50 0.0K
22:33 1,991.50 1,991.50 1,991.50 1,991.50 0.0K
22:34 1,993.00 1,993.00 1,993.00 1,993.00 0.0K
22:38 1,998.00 1,998.00 1,991.00 1,991.00 0.0K
22:43 1,990.00 1,990.00 1,990.00 1,990.00 0.0K
22:44 1,986.50 1,986.50 1,986.50 1,986.50 0.0K
22:45 1,989.50 1,989.50 1,989.50 1,989.50 0.0K
22:50 1,991.00 1,991.00 1,991.00 1,991.00 0.0K
22:51 1,991.00 1,991.00 1,991.00 1,991.00 0.0K
22:55 1,989.00 1,989.00 1,989.00 1,989.00 0.0K
23:01 1,989.00 1,989.00 1,989.00 1,989.00 0.0K
23:02 1,988.00 1,988.00 1,988.00 1,988.00 0.1K
23:09 1,984.00 1,984.00 1,984.00 1,984.00 0.0K
23:10 1,984.50 1,984.50 1,984.50 1,984.50 0.0K
23:19 1,983.50 1,983.50 1,983.50 1,983.50 0.0K
23:20 1,985.00 1,985.00 1,985.00 1,985.00 0.0K
23:22 1,986.50 1,986.50 1,986.50 1,986.50 0.0K
23:28 1,988.50 1,988.50 1,988.50 1,988.50 0.0K
23:36 1,980.50 1,980.50 1,980.50 1,980.50 0.6K
23:37 1,980.50 1,980.50 1,980.50 1,980.50 0.0K
23:38 1,979.00 1,979.00 1,979.00 1,979.00 0.0K
23:43 1,988.00 1,988.00 1,988.00 1,988.00 0.0K
23:44 1,988.00 1,988.00 1,988.00 1,988.00 0.0K
23:45 1,980.50 1,980.50 1,980.50 1,980.50 0.0K
23:48 1,983.50 1,983.50 1,983.50 1,983.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available