1,509.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 07:00 | 1,786.00 | 1,797.00 | 1,786.00 | 1,797.00 | 0.3K |
| 07:01 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.1K |
| 07:02 | 1,796.50 | 1,796.50 | 1,790.50 | 1,790.50 | 0.2K |
| 07:03 | 1,792.00 | 1,792.00 | 1,790.50 | 1,790.50 | 0.0K |
| 07:05 | 1,797.50 | 1,799.50 | 1,797.50 | 1,797.50 | 0.0K |
| 07:06 | 1,795.00 | 1,798.50 | 1,795.00 | 1,798.50 | 0.0K |
| 07:07 | 1,798.50 | 1,798.50 | 1,798.50 | 1,798.50 | 0.0K |
| 07:08 | 1,798.50 | 1,802.00 | 1,798.50 | 1,802.00 | 0.5K |
| 07:09 | 1,803.00 | 1,804.00 | 1,803.00 | 1,804.00 | 0.0K |
| 07:10 | 1,807.00 | 1,807.00 | 1,806.50 | 1,806.50 | 0.3K |
| 07:11 | 1,806.50 | 1,806.50 | 1,806.50 | 1,806.50 | 0.0K |
| 07:12 | 1,806.50 | 1,810.00 | 1,806.50 | 1,810.00 | 0.0K |
| 07:13 | 1,810.00 | 1,810.00 | 1,809.50 | 1,809.50 | 0.2K |
| 07:14 | 1,809.00 | 1,809.00 | 1,809.00 | 1,809.00 | 0.2K |
| 07:15 | 1,809.50 | 1,809.50 | 1,809.50 | 1,809.50 | 0.0K |
| 07:16 | 1,812.50 | 1,812.50 | 1,812.50 | 1,812.50 | 0.0K |
| 07:17 | 1,812.50 | 1,812.50 | 1,812.50 | 1,812.50 | 0.0K |
| 07:18 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.0K |
| 07:20 | 1,811.00 | 1,814.00 | 1,811.00 | 1,814.00 | 0.0K |
| 07:21 | 1,812.00 | 1,812.00 | 1,812.00 | 1,812.00 | 0.0K |
| 07:22 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0.0K |
| 07:24 | 1,812.50 | 1,812.50 | 1,812.50 | 1,812.50 | 0.0K |
| 07:25 | 1,814.00 | 1,814.00 | 1,814.00 | 1,814.00 | 0.0K |
| 07:26 | 1,813.50 | 1,813.50 | 1,813.50 | 1,813.50 | 0.0K |
| 07:27 | 1,812.00 | 1,812.00 | 1,812.00 | 1,812.00 | 0.0K |
| 07:28 | 1,813.50 | 1,813.50 | 1,811.50 | 1,811.50 | 0.0K |
| 07:29 | 1,814.00 | 1,815.00 | 1,814.00 | 1,815.00 | 0.1K |
| 07:30 | 1,815.50 | 1,815.50 | 1,813.00 | 1,815.50 | 0.0K |
| 07:31 | 1,815.50 | 1,815.50 | 1,815.50 | 1,815.50 | 0.1K |
| 07:32 | 1,815.50 | 1,815.50 | 1,815.00 | 1,815.00 | 0.0K |
| 07:33 | 1,815.50 | 1,815.50 | 1,815.50 | 1,815.50 | 0.1K |
| 07:35 | 1,815.00 | 1,815.00 | 1,813.50 | 1,813.50 | 0.0K |
| 07:36 | 1,814.00 | 1,815.50 | 1,814.00 | 1,814.00 | 0.0K |
| 07:37 | 1,815.50 | 1,815.50 | 1,815.50 | 1,815.50 | 0.0K |
| 07:38 | 1,815.50 | 1,815.50 | 1,815.50 | 1,815.50 | 0.0K |
| 07:39 | 1,815.50 | 1,815.50 | 1,815.50 | 1,815.50 | 0.0K |
| 07:40 | 1,814.00 | 1,815.50 | 1,814.00 | 1,815.50 | 0.0K |
| 07:41 | 1,815.50 | 1,815.50 | 1,815.50 | 1,815.50 | 0.0K |
| 07:42 | 1,816.50 | 1,817.00 | 1,816.50 | 1,817.00 | 0.0K |
| 07:43 | 1,817.00 | 1,817.50 | 1,817.00 | 1,817.00 | 0.0K |
| 07:45 | 1,817.00 | 1,817.00 | 1,817.00 | 1,817.00 | 0.0K |
| 07:46 | 1,814.00 | 1,814.00 | 1,814.00 | 1,814.00 | 0.0K |
| 07:48 | 1,815.50 | 1,815.50 | 1,815.50 | 1,815.50 | 0.0K |
| 07:49 | 1,814.00 | 1,814.00 | 1,812.00 | 1,812.00 | 0.1K |
| 07:51 | 1,812.00 | 1,813.50 | 1,812.00 | 1,813.50 | 0.0K |
| 07:53 | 1,813.50 | 1,813.50 | 1,813.50 | 1,813.50 | 0.0K |
| 07:54 | 1,812.50 | 1,812.50 | 1,812.50 | 1,812.50 | 0.0K |
| 07:56 | 1,813.50 | 1,813.50 | 1,813.50 | 1,813.50 | 0.0K |
| 07:57 | 1,813.50 | 1,813.50 | 1,813.50 | 1,813.50 | 0.0K |
| 08:01 | 1,813.50 | 1,813.50 | 1,813.50 | 1,813.50 | 0.0K |
| 08:02 | 1,814.00 | 1,814.00 | 1,814.00 | 1,814.00 | 0.0K |
| 08:03 | 1,814.00 | 1,817.00 | 1,814.00 | 1,817.00 | 0.1K |
| 08:04 | 1,814.00 | 1,814.00 | 1,814.00 | 1,814.00 | 0.0K |
| 08:06 | 1,814.00 | 1,814.00 | 1,814.00 | 1,814.00 | 0.0K |
| 08:07 | 1,814.50 | 1,814.50 | 1,814.50 | 1,814.50 | 0.0K |
| 08:10 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0.1K |
| 08:11 | 1,816.00 | 1,816.00 | 1,816.00 | 1,816.00 | 0.0K |
| 08:12 | 1,817.00 | 1,817.00 | 1,814.50 | 1,814.50 | 0.1K |
| 08:13 | 1,814.50 | 1,814.50 | 1,814.50 | 1,814.50 | 0.0K |
| 08:15 | 1,813.50 | 1,814.50 | 1,813.50 | 1,813.50 | 0.0K |
| 08:16 | 1,813.50 | 1,814.50 | 1,813.50 | 1,814.50 | 0.0K |
| 08:17 | 1,810.50 | 1,811.00 | 1,810.50 | 1,811.00 | 0.4K |
| 08:18 | 1,810.50 | 1,810.50 | 1,807.50 | 1,807.50 | 0.2K |
| 08:19 | 1,807.50 | 1,807.50 | 1,807.50 | 1,807.50 | 0.0K |
| 08:20 | 1,807.50 | 1,807.50 | 1,807.50 | 1,807.50 | 0.0K |
| 08:21 | 1,812.00 | 1,812.00 | 1,812.00 | 1,812.00 | 0.1K |
| 08:22 | 1,813.50 | 1,815.50 | 1,813.50 | 1,815.50 | 0.1K |
| 08:25 | 1,812.00 | 1,812.00 | 1,812.00 | 1,812.00 | 0.0K |
| 08:26 | 1,815.50 | 1,815.50 | 1,815.50 | 1,815.50 | 0.0K |
| 08:29 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0.0K |
| 08:31 | 1,815.50 | 1,815.50 | 1,815.50 | 1,815.50 | 0.0K |
| 08:33 | 1,813.00 | 1,813.00 | 1,813.00 | 1,813.00 | 0.0K |
| 08:37 | 1,816.00 | 1,816.00 | 1,816.00 | 1,816.00 | 0.0K |
| 08:38 | 1,816.00 | 1,816.00 | 1,816.00 | 1,816.00 | 0.0K |
| 08:39 | 1,817.50 | 1,817.50 | 1,817.50 | 1,817.50 | 0.0K |
| 08:40 | 1,818.00 | 1,818.00 | 1,818.00 | 1,818.00 | 0.0K |
| 08:41 | 1,818.00 | 1,818.00 | 1,818.00 | 1,818.00 | 0.1K |
| 08:42 | 1,818.50 | 1,818.50 | 1,818.50 | 1,818.50 | 0.0K |
| 08:43 | 1,818.50 | 1,818.50 | 1,816.00 | 1,816.00 | 0.0K |
| 08:44 | 1,813.50 | 1,813.50 | 1,813.50 | 1,813.50 | 0.0K |
| 08:45 | 1,813.50 | 1,813.50 | 1,813.50 | 1,813.50 | 0.0K |
| 08:47 | 1,814.50 | 1,815.00 | 1,814.50 | 1,815.00 | 0.0K |
| 08:48 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0.0K |
| 08:51 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0.1K |
| 08:52 | 1,812.50 | 1,812.50 | 1,812.50 | 1,812.50 | 0.0K |
| 08:54 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0.0K |
| 08:55 | 1,814.50 | 1,814.50 | 1,814.50 | 1,814.50 | 0.0K |
| 08:56 | 1,814.50 | 1,814.50 | 1,814.50 | 1,814.50 | 0.0K |
| 08:59 | 1,814.50 | 1,814.50 | 1,814.50 | 1,814.50 | 0.0K |
| 09:00 | 1,812.50 | 1,812.50 | 1,812.00 | 1,812.00 | 0.0K |
| 09:01 | 1,813.50 | 1,813.50 | 1,809.50 | 1,809.50 | 0.2K |
| 09:02 | 1,810.00 | 1,811.00 | 1,810.00 | 1,810.00 | 0.1K |
| 09:03 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.3K |
| 09:04 | 1,809.50 | 1,810.50 | 1,809.50 | 1,810.50 | 0.0K |
| 09:05 | 1,811.00 | 1,811.00 | 1,811.00 | 1,811.00 | 0.0K |
| 09:08 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.0K |
| 09:09 | 1,810.00 | 1,813.50 | 1,810.00 | 1,810.00 | 0.2K |
| 09:10 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.0K |
| 09:11 | 1,810.00 | 1,811.50 | 1,810.00 | 1,810.00 | 0.2K |
| 09:13 | 1,809.50 | 1,809.50 | 1,809.50 | 1,809.50 | 0.0K |
| 09:14 | 1,809.50 | 1,809.50 | 1,803.50 | 1,804.50 | 0.1K |
| 09:15 | 1,804.00 | 1,804.00 | 1,803.50 | 1,803.50 | 0.0K |
| 09:16 | 1,803.50 | 1,803.50 | 1,803.50 | 1,803.50 | 0.0K |
| 09:17 | 1,803.50 | 1,807.00 | 1,803.50 | 1,807.00 | 0.1K |
| 09:18 | 1,805.50 | 1,808.00 | 1,805.50 | 1,808.00 | 0.0K |
| 09:20 | 1,809.00 | 1,809.00 | 1,809.00 | 1,809.00 | 0.0K |
| 09:22 | 1,809.00 | 1,809.00 | 1,809.00 | 1,809.00 | 0.0K |
| 09:24 | 1,807.00 | 1,808.00 | 1,807.00 | 1,808.00 | 0.0K |
| 09:25 | 1,807.00 | 1,809.00 | 1,807.00 | 1,809.00 | 0.0K |
| 09:28 | 1,810.50 | 1,810.50 | 1,810.50 | 1,810.50 | 0.0K |
| 09:29 | 1,807.50 | 1,807.50 | 1,807.50 | 1,807.50 | 0.0K |
| 09:30 | 1,807.50 | 1,807.50 | 1,807.50 | 1,807.50 | 0.0K |
| 09:33 | 1,807.50 | 1,807.50 | 1,807.00 | 1,807.00 | 0.0K |
| 09:34 | 1,805.50 | 1,805.50 | 1,805.50 | 1,805.50 | 0.0K |
| 09:35 | 1,805.50 | 1,805.50 | 1,805.50 | 1,805.50 | 0.0K |
| 09:36 | 1,805.50 | 1,805.50 | 1,805.50 | 1,805.50 | 0.0K |
| 09:37 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 0.0K |
| 09:38 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 0.0K |
| 09:39 | 1,805.00 | 1,805.50 | 1,805.00 | 1,805.50 | 0.0K |
| 09:40 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 0.0K |
| 09:42 | 1,805.00 | 1,807.00 | 1,805.00 | 1,807.00 | 0.0K |
| 09:44 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 0.0K |
| 09:46 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 0.0K |
| 09:50 | 1,806.00 | 1,806.00 | 1,806.00 | 1,806.00 | 0.0K |
| 09:51 | 1,806.00 | 1,806.00 | 1,806.00 | 1,806.00 | 0.0K |
| 09:52 | 1,808.50 | 1,808.50 | 1,808.50 | 1,808.50 | 0.0K |
| 09:53 | 1,806.50 | 1,806.50 | 1,806.50 | 1,806.50 | 0.0K |
| 09:54 | 1,808.00 | 1,808.00 | 1,808.00 | 1,808.00 | 0.0K |
| 09:57 | 1,808.00 | 1,808.00 | 1,808.00 | 1,808.00 | 0.0K |
| 09:59 | 1,808.00 | 1,808.00 | 1,808.00 | 1,808.00 | 0.0K |
| 10:00 | 1,806.00 | 1,806.50 | 1,806.00 | 1,806.50 | 0.0K |
| 10:01 | 1,807.00 | 1,807.50 | 1,806.50 | 1,806.50 | 0.0K |
| 10:02 | 1,809.50 | 1,809.50 | 1,809.50 | 1,809.50 | 0.0K |
| 10:03 | 1,809.00 | 1,809.00 | 1,809.00 | 1,809.00 | 0.0K |
| 10:04 | 1,808.50 | 1,808.50 | 1,808.50 | 1,808.50 | 0.0K |
| 10:05 | 1,808.50 | 1,810.00 | 1,808.50 | 1,810.00 | 0.4K |
| 10:06 | 1,807.50 | 1,807.50 | 1,807.50 | 1,807.50 | 0.0K |
| 10:07 | 1,807.00 | 1,807.00 | 1,807.00 | 1,807.00 | 0.0K |
| 10:08 | 1,807.00 | 1,807.00 | 1,807.00 | 1,807.00 | 0.0K |
| 10:09 | 1,806.50 | 1,807.00 | 1,806.50 | 1,806.50 | 0.2K |
| 10:10 | 1,806.50 | 1,806.50 | 1,806.50 | 1,806.50 | 0.1K |
| 10:12 | 1,804.50 | 1,804.50 | 1,804.50 | 1,804.50 | 0.9K |
| 10:13 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 0.1K |
| 10:14 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 0.0K |
| 10:15 | 1,804.50 | 1,805.00 | 1,804.50 | 1,805.00 | 0.0K |
| 10:16 | 1,805.50 | 1,806.00 | 1,805.50 | 1,806.00 | 0.1K |
| 10:17 | 1,808.50 | 1,808.50 | 1,806.50 | 1,806.50 | 0.0K |
| 10:18 | 1,806.50 | 1,806.50 | 1,806.50 | 1,806.50 | 0.0K |
| 10:19 | 1,807.00 | 1,807.00 | 1,807.00 | 1,807.00 | 0.0K |
| 10:20 | 1,805.50 | 1,805.50 | 1,805.00 | 1,805.00 | 0.0K |
| 10:21 | 1,807.00 | 1,807.00 | 1,805.00 | 1,805.00 | 0.1K |
| 10:23 | 1,806.00 | 1,806.00 | 1,805.00 | 1,805.00 | 0.0K |
| 10:25 | 1,806.00 | 1,806.00 | 1,805.00 | 1,805.00 | 0.0K |
| 10:26 | 1,806.00 | 1,807.50 | 1,806.00 | 1,807.50 | 0.0K |
| 10:27 | 1,808.00 | 1,809.00 | 1,808.00 | 1,809.00 | 0.1K |
| 10:28 | 1,809.00 | 1,809.00 | 1,809.00 | 1,809.00 | 0.2K |
| 10:32 | 1,808.50 | 1,810.00 | 1,808.50 | 1,810.00 | 0.0K |
| 10:33 | 1,808.50 | 1,808.50 | 1,808.50 | 1,808.50 | 0.0K |
| 10:34 | 1,809.00 | 1,809.00 | 1,809.00 | 1,809.00 | 0.0K |
| 10:35 | 1,808.00 | 1,808.00 | 1,808.00 | 1,808.00 | 0.0K |
| 10:36 | 1,808.00 | 1,808.00 | 1,808.00 | 1,808.00 | 0.0K |
| 10:37 | 1,808.00 | 1,808.00 | 1,808.00 | 1,808.00 | 0.0K |
| 10:38 | 1,808.00 | 1,810.00 | 1,808.00 | 1,810.00 | 0.0K |
| 10:39 | 1,807.50 | 1,809.00 | 1,807.50 | 1,809.00 | 0.0K |
| 10:40 | 1,809.50 | 1,809.50 | 1,807.50 | 1,807.50 | 0.0K |
| 10:41 | 1,807.00 | 1,807.00 | 1,807.00 | 1,807.00 | 0.0K |
| 10:43 | 1,807.00 | 1,807.50 | 1,807.00 | 1,807.50 | 0.0K |
| 10:45 | 1,806.00 | 1,806.00 | 1,805.50 | 1,805.50 | 0.0K |
| 10:46 | 1,805.50 | 1,805.50 | 1,805.50 | 1,805.50 | 0.0K |
| 10:47 | 1,805.50 | 1,805.50 | 1,805.50 | 1,805.50 | 0.0K |
| 10:48 | 1,804.50 | 1,804.50 | 1,804.50 | 1,804.50 | 0.2K |
| 10:49 | 1,804.50 | 1,804.50 | 1,804.50 | 1,804.50 | 0.2K |
| 10:50 | 1,806.50 | 1,806.50 | 1,806.50 | 1,806.50 | 0.0K |
| 10:53 | 1,804.50 | 1,804.50 | 1,797.00 | 1,797.00 | 4.3K |
| 10:54 | 1,799.50 | 1,799.50 | 1,798.50 | 1,799.00 | 0.0K |
| 10:55 | 1,800.00 | 1,800.00 | 1,797.50 | 1,797.50 | 0.2K |
| 10:56 | 1,797.00 | 1,798.00 | 1,797.00 | 1,798.00 | 0.1K |
| 10:57 | 1,797.50 | 1,797.50 | 1,796.00 | 1,796.00 | 0.0K |
| 10:59 | 1,796.00 | 1,796.00 | 1,796.00 | 1,796.00 | 0.0K |
| 11:00 | 1,801.00 | 1,801.00 | 1,799.00 | 1,799.00 | 0.2K |
| 11:01 | 1,800.00 | 1,801.00 | 1,800.00 | 1,801.00 | 0.1K |
| 11:02 | 1,803.50 | 1,803.50 | 1,801.50 | 1,801.50 | 0.1K |
| 11:03 | 1,801.00 | 1,801.00 | 1,801.00 | 1,801.00 | 0.1K |
| 11:05 | 1,801.50 | 1,801.50 | 1,801.50 | 1,801.50 | 0.0K |
| 11:06 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0K |
| 11:07 | 1,799.50 | 1,801.50 | 1,798.00 | 1,801.50 | 0.1K |
| 11:08 | 1,801.50 | 1,803.00 | 1,801.50 | 1,803.00 | 0.2K |
| 11:09 | 1,806.50 | 1,806.50 | 1,803.50 | 1,803.50 | 0.0K |
| 11:10 | 1,803.00 | 1,806.00 | 1,803.00 | 1,806.00 | 0.1K |
| 11:11 | 1,807.00 | 1,809.50 | 1,807.00 | 1,809.50 | 0.1K |
| 11:12 | 1,807.00 | 1,809.00 | 1,807.00 | 1,809.00 | 0.0K |
| 11:13 | 1,813.50 | 1,813.50 | 1,813.50 | 1,813.50 | 0.3K |
| 11:14 | 1,814.50 | 1,814.50 | 1,810.00 | 1,810.00 | 0.1K |
| 11:15 | 1,814.50 | 1,814.50 | 1,814.50 | 1,814.50 | 0.1K |
| 11:17 | 1,812.00 | 1,814.00 | 1,812.00 | 1,814.00 | 0.1K |
| 11:18 | 1,812.00 | 1,812.00 | 1,812.00 | 1,812.00 | 0.0K |
| 11:19 | 1,814.50 | 1,815.00 | 1,814.50 | 1,815.00 | 0.1K |
| 11:20 | 1,813.00 | 1,813.00 | 1,812.50 | 1,812.50 | 0.0K |
| 11:21 | 1,811.50 | 1,811.50 | 1,811.50 | 1,811.50 | 0.0K |
| 11:22 | 1,811.50 | 1,813.00 | 1,810.00 | 1,813.00 | 0.0K |
| 11:23 | 1,805.50 | 1,805.50 | 1,805.00 | 1,805.00 | 0.2K |
| 11:24 | 1,806.50 | 1,806.50 | 1,801.50 | 1,801.50 | 0.0K |
| 11:25 | 1,801.00 | 1,805.00 | 1,801.00 | 1,805.00 | 0.1K |
| 11:26 | 1,806.00 | 1,806.00 | 1,803.50 | 1,806.00 | 0.0K |
| 11:27 | 1,806.00 | 1,806.00 | 1,806.00 | 1,806.00 | 0.0K |
| 11:28 | 1,806.00 | 1,806.00 | 1,806.00 | 1,806.00 | 0.0K |
| 11:30 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 0.1K |
| 11:32 | 1,804.00 | 1,804.00 | 1,804.00 | 1,804.00 | 0.1K |
| 11:33 | 1,804.50 | 1,804.50 | 1,804.00 | 1,804.00 | 0.0K |
| 11:34 | 1,803.50 | 1,804.00 | 1,803.50 | 1,804.00 | 0.1K |
| 11:35 | 1,806.00 | 1,806.00 | 1,802.00 | 1,804.50 | 0.2K |
| 11:36 | 1,802.50 | 1,804.00 | 1,801.50 | 1,804.00 | 0.1K |
| 11:37 | 1,801.50 | 1,805.50 | 1,801.50 | 1,805.00 | 0.3K |
| 11:38 | 1,806.00 | 1,806.00 | 1,803.50 | 1,803.50 | 0.2K |
| 11:39 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 0.0K |
| 11:40 | 1,805.00 | 1,807.00 | 1,805.00 | 1,807.00 | 0.2K |
| 11:46 | 1,806.00 | 1,806.00 | 1,806.00 | 1,806.00 | 0.0K |
| 11:48 | 1,806.00 | 1,809.00 | 1,806.00 | 1,809.00 | 0.1K |
| 11:51 | 1,810.00 | 1,811.50 | 1,810.00 | 1,811.50 | 0.1K |
| 11:53 | 1,807.50 | 1,807.50 | 1,806.00 | 1,806.00 | 0.0K |
| 11:54 | 1,806.00 | 1,806.00 | 1,806.00 | 1,806.00 | 0.1K |
| 11:55 | 1,806.00 | 1,806.00 | 1,806.00 | 1,806.00 | 0.0K |
| 11:56 | 1,807.00 | 1,807.00 | 1,807.00 | 1,807.00 | 0.0K |
| 11:58 | 1,803.50 | 1,803.50 | 1,803.50 | 1,803.50 | 0.0K |
| 11:59 | 1,803.50 | 1,803.50 | 1,803.50 | 1,803.50 | 0.0K |
| 12:02 | 1,803.00 | 1,803.00 | 1,803.00 | 1,803.00 | 0.0K |
| 12:03 | 1,803.50 | 1,805.00 | 1,803.50 | 1,805.00 | 0.0K |
| 12:04 | 1,803.00 | 1,803.00 | 1,802.00 | 1,802.00 | 0.0K |
| 12:08 | 1,802.00 | 1,802.00 | 1,800.00 | 1,800.00 | 0.1K |
| 12:09 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0K |
| 12:10 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0K |
| 12:11 | 1,803.50 | 1,803.50 | 1,803.50 | 1,803.50 | 0.0K |
| 12:14 | 1,799.00 | 1,799.00 | 1,799.00 | 1,799.00 | 0.0K |
| 12:16 | 1,800.50 | 1,800.50 | 1,800.50 | 1,800.50 | 0.0K |
| 12:19 | 1,800.50 | 1,800.50 | 1,800.50 | 1,800.50 | 0.0K |
| 12:20 | 1,798.50 | 1,798.50 | 1,798.50 | 1,798.50 | 0.0K |
| 12:23 | 1,797.50 | 1,797.50 | 1,797.50 | 1,797.50 | 0.0K |
| 12:25 | 1,799.00 | 1,800.00 | 1,799.00 | 1,800.00 | 0.0K |
| 12:26 | 1,799.50 | 1,799.50 | 1,799.50 | 1,799.50 | 0.0K |
| 12:27 | 1,797.50 | 1,797.50 | 1,796.50 | 1,796.50 | 0.0K |
| 12:28 | 1,799.00 | 1,799.00 | 1,799.00 | 1,799.00 | 0.0K |
| 12:29 | 1,800.00 | 1,800.00 | 1,799.00 | 1,799.00 | 0.0K |
| 12:34 | 1,799.00 | 1,799.00 | 1,799.00 | 1,799.00 | 0.0K |
| 12:37 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0K |
| 12:39 | 1,802.00 | 1,802.00 | 1,802.00 | 1,802.00 | 0.0K |
| 12:40 | 1,801.50 | 1,801.50 | 1,798.50 | 1,798.50 | 0.0K |
| 12:41 | 1,799.00 | 1,799.00 | 1,799.00 | 1,799.00 | 0.0K |
| 12:45 | 1,798.50 | 1,798.50 | 1,798.50 | 1,798.50 | 0.0K |
| 12:46 | 1,797.50 | 1,799.50 | 1,797.50 | 1,799.50 | 0.0K |
| 12:48 | 1,798.00 | 1,798.00 | 1,798.00 | 1,798.00 | 0.0K |
| 12:49 | 1,797.50 | 1,797.50 | 1,797.50 | 1,797.50 | 0.0K |
| 12:50 | 1,799.00 | 1,799.50 | 1,799.00 | 1,799.50 | 0.0K |
| 12:52 | 1,798.00 | 1,799.50 | 1,798.00 | 1,799.50 | 0.0K |
| 12:54 | 1,800.00 | 1,800.00 | 1,798.50 | 1,798.50 | 0.0K |
| 12:55 | 1,800.00 | 1,800.00 | 1,798.50 | 1,798.50 | 0.0K |
| 12:57 | 1,797.50 | 1,797.50 | 1,797.50 | 1,797.50 | 0.0K |
| 13:01 | 1,799.50 | 1,799.50 | 1,799.00 | 1,799.00 | 0.1K |
| 13:02 | 1,797.00 | 1,797.00 | 1,797.00 | 1,797.00 | 0.0K |
| 13:03 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.0K |
| 13:04 | 1,796.00 | 1,796.00 | 1,796.00 | 1,796.00 | 0.0K |
| 13:07 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.0K |
| 13:08 | 1,796.00 | 1,796.00 | 1,796.00 | 1,796.00 | 0.0K |
| 13:10 | 1,795.00 | 1,795.00 | 1,794.50 | 1,794.50 | 0.0K |
| 13:11 | 1,794.50 | 1,794.50 | 1,791.50 | 1,791.50 | 0.1K |
| 13:12 | 1,792.50 | 1,792.50 | 1,792.50 | 1,792.50 | 0.0K |
| 13:13 | 1,793.00 | 1,793.00 | 1,793.00 | 1,793.00 | 0.0K |
| 13:14 | 1,796.00 | 1,796.00 | 1,796.00 | 1,796.00 | 0.0K |
| 13:18 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.0K |
| 13:20 | 1,797.00 | 1,797.00 | 1,797.00 | 1,797.00 | 0.0K |
| 13:24 | 1,800.50 | 1,800.50 | 1,800.50 | 1,800.50 | 0.0K |
| 13:26 | 1,797.00 | 1,799.50 | 1,797.00 | 1,799.50 | 0.0K |
| 13:27 | 1,800.50 | 1,800.50 | 1,800.50 | 1,800.50 | 0.0K |
| 13:28 | 1,801.00 | 1,801.00 | 1,801.00 | 1,801.00 | 0.0K |
| 13:29 | 1,801.00 | 1,802.00 | 1,801.00 | 1,802.00 | 0.0K |
| 13:30 | 1,802.50 | 1,802.50 | 1,802.50 | 1,802.50 | 0.0K |
| 13:32 | 1,803.00 | 1,803.00 | 1,803.00 | 1,803.00 | 0.0K |
| 13:33 | 1,803.00 | 1,803.00 | 1,803.00 | 1,803.00 | 0.0K |
| 13:34 | 1,803.00 | 1,803.00 | 1,803.00 | 1,803.00 | 0.0K |
| 13:35 | 1,802.50 | 1,802.50 | 1,802.50 | 1,802.50 | 0.0K |
| 13:36 | 1,804.00 | 1,804.00 | 1,804.00 | 1,804.00 | 0.1K |
| 13:38 | 1,802.50 | 1,802.50 | 1,802.50 | 1,802.50 | 0.0K |
| 13:42 | 1,804.00 | 1,804.50 | 1,804.00 | 1,804.50 | 0.0K |
| 13:44 | 1,804.50 | 1,804.50 | 1,804.50 | 1,804.50 | 0.0K |
| 13:48 | 1,802.00 | 1,802.00 | 1,802.00 | 1,802.00 | 0.0K |
| 13:53 | 1,806.50 | 1,823.00 | 1,806.50 | 1,823.00 | 0.8K |
| 13:54 | 1,827.00 | 1,830.00 | 1,827.00 | 1,827.50 | 1.0K |
| 13:55 | 1,828.00 | 1,833.50 | 1,828.00 | 1,831.00 | 0.1K |
| 13:56 | 1,832.00 | 1,832.00 | 1,831.00 | 1,831.50 | 0.0K |
| 13:57 | 1,832.00 | 1,832.00 | 1,831.00 | 1,831.00 | 0.1K |
| 13:58 | 1,831.00 | 1,831.00 | 1,830.50 | 1,830.50 | 0.0K |
| 13:59 | 1,830.50 | 1,830.50 | 1,825.00 | 1,825.50 | 0.2K |
| 14:00 | 1,825.50 | 1,825.50 | 1,825.50 | 1,825.50 | 0.0K |
| 14:01 | 1,824.50 | 1,824.50 | 1,824.00 | 1,824.00 | 0.1K |
| 14:02 | 1,824.00 | 1,824.00 | 1,822.50 | 1,822.50 | 0.0K |
| 14:03 | 1,822.50 | 1,822.50 | 1,819.50 | 1,820.50 | 0.0K |
| 14:04 | 1,819.00 | 1,819.00 | 1,819.00 | 1,819.00 | 0.0K |
| 14:06 | 1,820.00 | 1,820.50 | 1,820.00 | 1,820.50 | 0.1K |
| 14:07 | 1,821.00 | 1,821.00 | 1,821.00 | 1,821.00 | 0.1K |
| 14:08 | 1,821.50 | 1,821.50 | 1,821.50 | 1,821.50 | 0.0K |
| 14:09 | 1,821.50 | 1,822.50 | 1,821.50 | 1,822.50 | 0.0K |
| 14:10 | 1,826.00 | 1,826.00 | 1,826.00 | 1,826.00 | 0.0K |
| 14:13 | 1,828.00 | 1,828.00 | 1,828.00 | 1,828.00 | 0.0K |
| 14:14 | 1,828.50 | 1,832.00 | 1,828.50 | 1,832.00 | 0.2K |
| 14:15 | 1,832.00 | 1,832.00 | 1,830.50 | 1,830.50 | 0.3K |
| 14:16 | 1,831.00 | 1,831.00 | 1,831.00 | 1,831.00 | 0.0K |
| 14:17 | 1,833.00 | 1,834.00 | 1,829.50 | 1,834.00 | 0.0K |
| 14:18 | 1,833.00 | 1,833.00 | 1,833.00 | 1,833.00 | 0.0K |
| 14:19 | 1,829.00 | 1,831.00 | 1,826.50 | 1,831.00 | 0.1K |
| 14:20 | 1,827.00 | 1,827.00 | 1,827.00 | 1,827.00 | 0.0K |
| 14:23 | 1,828.50 | 1,828.50 | 1,828.50 | 1,828.50 | 0.0K |
| 14:24 | 1,828.00 | 1,828.00 | 1,828.00 | 1,828.00 | 0.0K |
| 14:25 | 1,828.00 | 1,828.00 | 1,828.00 | 1,828.00 | 0.0K |
| 14:28 | 1,827.50 | 1,827.50 | 1,827.50 | 1,827.50 | 0.0K |
| 14:29 | 1,830.00 | 1,831.00 | 1,828.00 | 1,828.00 | 0.0K |
| 14:30 | 1,830.50 | 1,830.50 | 1,828.00 | 1,828.00 | 0.0K |
| 14:31 | 1,830.50 | 1,830.50 | 1,830.50 | 1,830.50 | 0.0K |
| 14:32 | 1,831.00 | 1,831.00 | 1,830.00 | 1,830.00 | 0.0K |
| 14:33 | 1,831.50 | 1,831.50 | 1,830.00 | 1,830.00 | 0.0K |
| 14:34 | 1,828.00 | 1,830.50 | 1,828.00 | 1,830.50 | 0.0K |
| 14:35 | 1,830.50 | 1,830.50 | 1,830.50 | 1,830.50 | 0.0K |
| 14:36 | 1,827.50 | 1,827.50 | 1,827.50 | 1,827.50 | 0.0K |
| 14:37 | 1,829.50 | 1,829.50 | 1,829.50 | 1,829.50 | 0.0K |
| 14:39 | 1,827.50 | 1,827.50 | 1,827.50 | 1,827.50 | 0.0K |
| 14:40 | 1,829.50 | 1,829.50 | 1,829.50 | 1,829.50 | 0.0K |
| 14:42 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.0K |
| 14:44 | 1,831.50 | 1,831.50 | 1,831.50 | 1,831.50 | 0.0K |
| 14:45 | 1,830.00 | 1,832.00 | 1,830.00 | 1,832.00 | 0.0K |
| 14:46 | 1,832.50 | 1,832.50 | 1,832.50 | 1,832.50 | 0.0K |
| 14:47 | 1,834.00 | 1,834.00 | 1,834.00 | 1,834.00 | 0.0K |
| 14:48 | 1,831.50 | 1,831.50 | 1,831.50 | 1,831.50 | 0.0K |
| 14:50 | 1,833.00 | 1,833.00 | 1,833.00 | 1,833.00 | 0.0K |
| 14:51 | 1,833.50 | 1,833.50 | 1,833.50 | 1,833.50 | 0.0K |
| 14:52 | 1,832.50 | 1,832.50 | 1,832.50 | 1,832.50 | 0.0K |
| 14:53 | 1,833.00 | 1,833.00 | 1,829.50 | 1,829.50 | 0.0K |
| 14:54 | 1,829.00 | 1,829.00 | 1,829.00 | 1,829.00 | 0.0K |
| 14:56 | 1,829.00 | 1,829.00 | 1,829.00 | 1,829.00 | 0.0K |
| 14:57 | 1,829.00 | 1,830.00 | 1,829.00 | 1,830.00 | 0.0K |
| 14:58 | 1,829.50 | 1,829.50 | 1,829.50 | 1,829.50 | 0.0K |
| 14:59 | 1,829.00 | 1,829.00 | 1,829.00 | 1,829.00 | 0.0K |
| 15:01 | 1,829.00 | 1,829.00 | 1,829.00 | 1,829.00 | 0.0K |
| 15:04 | 1,823.00 | 1,827.50 | 1,823.00 | 1,827.50 | 0.2K |
| 15:05 | 1,827.00 | 1,827.00 | 1,827.00 | 1,827.00 | 0.0K |
| 15:06 | 1,829.00 | 1,829.00 | 1,829.00 | 1,829.00 | 0.1K |
| 15:08 | 1,826.00 | 1,826.00 | 1,826.00 | 1,826.00 | 0.0K |
| 15:12 | 1,823.50 | 1,828.50 | 1,823.50 | 1,828.50 | 0.0K |
| 15:15 | 1,825.50 | 1,825.50 | 1,825.50 | 1,825.50 | 0.0K |
| 15:21 | 1,826.50 | 1,826.50 | 1,826.50 | 1,826.50 | 0.1K |
| 15:22 | 1,823.50 | 1,823.50 | 1,823.00 | 1,823.00 | 0.0K |
| 15:23 | 1,825.50 | 1,825.50 | 1,825.50 | 1,825.50 | 0.0K |
| 15:24 | 1,822.50 | 1,822.50 | 1,822.50 | 1,822.50 | 0.0K |
| 15:25 | 1,821.50 | 1,821.50 | 1,821.50 | 1,821.50 | 0.0K |
| 15:26 | 1,816.00 | 1,820.50 | 1,816.00 | 1,820.50 | 0.3K |
| 15:29 | 1,819.00 | 1,821.00 | 1,819.00 | 1,821.00 | 0.0K |
| 15:35 | 1,817.00 | 1,817.00 | 1,817.00 | 1,817.00 | 0.0K |
| 15:36 | 1,818.00 | 1,818.00 | 1,818.00 | 1,818.00 | 0.0K |
| 15:39 | 1,819.00 | 1,819.00 | 1,810.50 | 1,813.50 | 0.1K |
| 15:41 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0.0K |
| 15:43 | 1,817.00 | 1,817.00 | 1,817.00 | 1,817.00 | 0.0K |
| 15:45 | 1,817.00 | 1,817.00 | 1,817.00 | 1,817.00 | 0.0K |
| 15:47 | 1,815.50 | 1,815.50 | 1,815.50 | 1,815.50 | 0.0K |
| 15:48 | 1,817.00 | 1,817.00 | 1,817.00 | 1,817.00 | 0.0K |
| 15:49 | 1,817.00 | 1,817.00 | 1,817.00 | 1,817.00 | 0.0K |
| 15:54 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.1K |
| 15:55 | 1,814.00 | 1,814.00 | 1,814.00 | 1,814.00 | 0.0K |
| 15:57 | 1,816.00 | 1,816.00 | 1,816.00 | 1,816.00 | 0.0K |
| 16:00 | 1,814.50 | 1,814.50 | 1,814.50 | 1,814.50 | 0.0K |
| 16:01 | 1,813.50 | 1,813.50 | 1,812.00 | 1,812.00 | 0.0K |
| 16:02 | 1,811.50 | 1,814.00 | 1,811.50 | 1,814.00 | 0.1K |
| 16:05 | 1,816.00 | 1,816.00 | 1,815.50 | 1,815.50 | 0.0K |
| 16:06 | 1,816.50 | 1,816.50 | 1,816.50 | 1,816.50 | 0.1K |
| 16:07 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.1K |
| 16:10 | 1,818.50 | 1,818.50 | 1,818.50 | 1,818.50 | 0.0K |
| 16:11 | 1,818.50 | 1,820.00 | 1,818.50 | 1,820.00 | 0.0K |
| 16:12 | 1,820.50 | 1,821.00 | 1,819.00 | 1,821.00 | 0.0K |
| 16:13 | 1,819.50 | 1,821.50 | 1,819.00 | 1,819.00 | 0.0K |
| 16:14 | 1,821.50 | 1,821.50 | 1,821.50 | 1,821.50 | 0.0K |
| 16:16 | 1,818.00 | 1,818.50 | 1,818.00 | 1,818.50 | 0.0K |
| 16:17 | 1,818.50 | 1,818.50 | 1,818.50 | 1,818.50 | 0.0K |
| 16:20 | 1,825.50 | 1,825.50 | 1,825.50 | 1,825.50 | 0.1K |
| 16:21 | 1,825.50 | 1,825.50 | 1,825.00 | 1,825.00 | 0.0K |
| 16:22 | 1,825.50 | 1,825.50 | 1,825.50 | 1,825.50 | 0.0K |
| 16:24 | 1,825.50 | 1,825.50 | 1,825.50 | 1,825.50 | 0.0K |
| 16:26 | 1,824.00 | 1,824.00 | 1,824.00 | 1,824.00 | 0.0K |
| 16:27 | 1,824.00 | 1,824.00 | 1,824.00 | 1,824.00 | 0.0K |
| 16:28 | 1,824.00 | 1,824.00 | 1,822.50 | 1,822.50 | 0.0K |
| 16:29 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.0K |
| 16:30 | 1,823.00 | 1,823.00 | 1,823.00 | 1,823.00 | 0.0K |
| 16:32 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.1K |
| 16:33 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.0K |
| 16:36 | 1,824.00 | 1,826.00 | 1,824.00 | 1,826.00 | 0.0K |
| 16:38 | 1,826.50 | 1,826.50 | 1,826.50 | 1,826.50 | 0.0K |
| 16:39 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.0K |
| 16:40 | 1,824.50 | 1,824.50 | 1,824.50 | 1,824.50 | 0.0K |
| 16:42 | 1,823.00 | 1,823.00 | 1,823.00 | 1,823.00 | 0.0K |
| 16:43 | 1,823.00 | 1,823.00 | 1,823.00 | 1,823.00 | 0.0K |
| 16:45 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.0K |
| 16:48 | 1,826.00 | 1,826.00 | 1,826.00 | 1,826.00 | 0.0K |
| 16:50 | 1,826.00 | 1,826.00 | 1,826.00 | 1,826.00 | 0.0K |
| 16:51 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.0K |
| 16:52 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.0K |
| 16:53 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.0K |
| 16:54 | 1,827.00 | 1,827.00 | 1,827.00 | 1,827.00 | 0.1K |
| 16:58 | 1,827.00 | 1,827.00 | 1,827.00 | 1,827.00 | 0.0K |
| 16:59 | 1,827.00 | 1,827.00 | 1,827.00 | 1,827.00 | 0.0K |
| 17:03 | 1,827.00 | 1,827.00 | 1,827.00 | 1,827.00 | 0.0K |
| 17:05 | 1,826.50 | 1,826.50 | 1,826.50 | 1,826.50 | 0.0K |
| 17:06 | 1,827.00 | 1,827.00 | 1,827.00 | 1,827.00 | 0.0K |
| 17:07 | 1,829.00 | 1,829.00 | 1,827.00 | 1,827.00 | 0.0K |
| 17:08 | 1,827.00 | 1,827.00 | 1,827.00 | 1,827.00 | 0.0K |
| 17:09 | 1,827.00 | 1,829.00 | 1,827.00 | 1,829.00 | 0.0K |
| 17:14 | 1,830.50 | 1,830.50 | 1,830.50 | 1,830.50 | 0.0K |
| 17:15 | 1,832.50 | 1,837.00 | 1,832.50 | 1,837.00 | 0.5K |
| 17:16 | 1,834.50 | 1,838.00 | 1,833.50 | 1,838.00 | 0.5K |
| 17:17 | 1,843.50 | 1,845.00 | 1,843.50 | 1,844.00 | 0.3K |
| 17:18 | 1,846.00 | 1,846.00 | 1,843.00 | 1,843.00 | 0.1K |
| 17:19 | 1,844.00 | 1,845.00 | 1,842.00 | 1,843.50 | 0.2K |
| 17:20 | 1,846.50 | 1,846.50 | 1,843.00 | 1,844.50 | 0.0K |
| 17:21 | 1,841.50 | 1,841.50 | 1,841.00 | 1,841.00 | 0.0K |
| 17:22 | 1,841.50 | 1,842.50 | 1,841.50 | 1,842.50 | 0.0K |
| 17:25 | 1,841.50 | 1,841.50 | 1,841.50 | 1,841.50 | 0.0K |
| 17:26 | 1,841.50 | 1,841.50 | 1,841.50 | 1,841.50 | 0.0K |
| 17:27 | 1,840.50 | 1,840.50 | 1,840.50 | 1,840.50 | 0.2K |
| 17:28 | 1,837.00 | 1,837.00 | 1,837.00 | 1,837.00 | 0.0K |
| 17:31 | 1,837.50 | 1,837.50 | 1,837.50 | 1,837.50 | 0.0K |
| 17:32 | 1,837.50 | 1,837.50 | 1,837.50 | 1,837.50 | 0.0K |
| 17:33 | 1,838.50 | 1,838.50 | 1,838.50 | 1,838.50 | 0.0K |
| 17:39 | 1,835.00 | 1,836.50 | 1,832.00 | 1,832.00 | 0.5K |
| 17:40 | 1,830.00 | 1,830.50 | 1,830.00 | 1,830.50 | 0.0K |
| 17:41 | 1,831.50 | 1,831.50 | 1,831.50 | 1,831.50 | 0.0K |
| 17:42 | 1,830.50 | 1,831.50 | 1,830.50 | 1,831.50 | 0.0K |
| 17:45 | 1,829.50 | 1,829.50 | 1,828.50 | 1,828.50 | 0.0K |
| 17:50 | 1,828.50 | 1,828.50 | 1,828.50 | 1,828.50 | 0.0K |
| 17:55 | 1,828.50 | 1,830.00 | 1,828.50 | 1,830.00 | 0.0K |
| 17:56 | 1,831.50 | 1,833.00 | 1,831.50 | 1,833.00 | 0.0K |
| 17:57 | 1,832.50 | 1,832.50 | 1,832.50 | 1,832.50 | 0.0K |
| 17:58 | 1,830.50 | 1,830.50 | 1,830.50 | 1,830.50 | 0.1K |
| 18:00 | 1,832.50 | 1,832.50 | 1,832.50 | 1,832.50 | 0.0K |
| 18:01 | 1,832.00 | 1,832.00 | 1,832.00 | 1,832.00 | 0.0K |
| 18:02 | 1,828.00 | 1,828.00 | 1,828.00 | 1,828.00 | 0.0K |
| 18:05 | 1,831.00 | 1,831.00 | 1,831.00 | 1,831.00 | 0.0K |
| 18:06 | 1,831.00 | 1,831.00 | 1,831.00 | 1,831.00 | 0.0K |
| 18:10 | 1,831.50 | 1,831.50 | 1,831.50 | 1,831.50 | 0.0K |
| 18:11 | 1,828.00 | 1,828.00 | 1,828.00 | 1,828.00 | 0.0K |
| 18:12 | 1,827.00 | 1,827.50 | 1,827.00 | 1,827.50 | 0.0K |
| 18:16 | 1,826.50 | 1,826.50 | 1,826.50 | 1,826.50 | 0.0K |
| 18:17 | 1,827.00 | 1,827.00 | 1,827.00 | 1,827.00 | 0.0K |
| 18:19 | 1,826.00 | 1,826.50 | 1,826.00 | 1,826.50 | 0.0K |
| 18:20 | 1,829.50 | 1,829.50 | 1,826.00 | 1,826.00 | 0.0K |
| 18:21 | 1,826.00 | 1,829.50 | 1,826.00 | 1,826.00 | 0.0K |
| 18:22 | 1,825.50 | 1,829.00 | 1,825.50 | 1,829.00 | 0.0K |
| 18:24 | 1,829.00 | 1,829.00 | 1,829.00 | 1,829.00 | 0.0K |
| 18:25 | 1,829.00 | 1,829.00 | 1,829.00 | 1,829.00 | 0.0K |
| 18:26 | 1,829.00 | 1,829.00 | 1,829.00 | 1,829.00 | 0.0K |
| 18:30 | 1,829.00 | 1,829.00 | 1,829.00 | 1,829.00 | 0.0K |
| 18:33 | 1,830.50 | 1,830.50 | 1,830.50 | 1,830.50 | 0.0K |
| 18:34 | 1,829.00 | 1,829.00 | 1,829.00 | 1,829.00 | 0.0K |
| 18:35 | 1,824.50 | 1,827.00 | 1,824.50 | 1,826.50 | 0.3K |
| 18:36 | 1,823.00 | 1,823.00 | 1,821.00 | 1,821.00 | 0.1K |
| 18:37 | 1,822.50 | 1,822.50 | 1,822.50 | 1,822.50 | 0.0K |
| 18:38 | 1,821.50 | 1,821.50 | 1,821.50 | 1,821.50 | 0.1K |
| 18:39 | 1,821.50 | 1,821.50 | 1,821.00 | 1,821.00 | 0.3K |
| 18:45 | 1,821.00 | 1,821.00 | 1,821.00 | 1,821.00 | 0.0K |
| 19:05 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 1.6K |
| 19:06 | 1,814.00 | 1,816.50 | 1,814.00 | 1,815.00 | 0.2K |
| 19:07 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.3K |
| 19:08 | 1,821.00 | 1,821.00 | 1,821.00 | 1,821.00 | 0.0K |
| 19:09 | 1,821.00 | 1,822.50 | 1,821.00 | 1,822.50 | 0.0K |
| 19:10 | 1,821.00 | 1,821.00 | 1,821.00 | 1,821.00 | 0.0K |
| 19:11 | 1,818.00 | 1,818.00 | 1,818.00 | 1,818.00 | 0.0K |
| 19:12 | 1,817.50 | 1,817.50 | 1,817.50 | 1,817.50 | 0.0K |
| 19:13 | 1,817.00 | 1,817.00 | 1,817.00 | 1,817.00 | 0.0K |
| 19:14 | 1,816.50 | 1,816.50 | 1,816.50 | 1,816.50 | 0.1K |
| 19:15 | 1,814.00 | 1,817.50 | 1,814.00 | 1,817.50 | 0.2K |
| 19:16 | 1,818.00 | 1,818.50 | 1,818.00 | 1,818.00 | 0.1K |
| 19:17 | 1,817.00 | 1,817.00 | 1,817.00 | 1,817.00 | 0.0K |
| 19:18 | 1,814.50 | 1,814.50 | 1,814.50 | 1,814.50 | 0.0K |
| 19:19 | 1,816.50 | 1,816.50 | 1,814.50 | 1,814.50 | 0.1K |
| 19:20 | 1,815.50 | 1,815.50 | 1,815.50 | 1,815.50 | 0.0K |
| 19:22 | 1,818.50 | 1,818.50 | 1,818.50 | 1,818.50 | 0.0K |
| 19:23 | 1,817.00 | 1,817.50 | 1,817.00 | 1,817.50 | 0.2K |
| 19:25 | 1,815.50 | 1,817.50 | 1,815.50 | 1,817.50 | 0.0K |
| 19:26 | 1,818.00 | 1,818.00 | 1,816.50 | 1,816.50 | 0.0K |
| 19:29 | 1,819.50 | 1,819.50 | 1,819.50 | 1,819.50 | 0.0K |
| 19:30 | 1,815.50 | 1,817.50 | 1,815.50 | 1,817.50 | 0.0K |
| 19:31 | 1,817.50 | 1,819.50 | 1,817.50 | 1,819.50 | 0.0K |
| 19:32 | 1,817.50 | 1,820.50 | 1,817.50 | 1,820.50 | 0.1K |
| 19:33 | 1,822.50 | 1,826.00 | 1,822.50 | 1,826.00 | 0.1K |
| 19:34 | 1,824.50 | 1,825.00 | 1,824.50 | 1,825.00 | 0.1K |
| 19:35 | 1,824.50 | 1,824.50 | 1,822.00 | 1,822.00 | 0.1K |
| 19:38 | 1,820.50 | 1,821.00 | 1,820.50 | 1,821.00 | 0.0K |
| 19:40 | 1,821.00 | 1,821.00 | 1,821.00 | 1,821.00 | 0.0K |
| 19:41 | 1,819.50 | 1,819.50 | 1,819.50 | 1,819.50 | 0.1K |
| 19:42 | 1,822.00 | 1,822.00 | 1,822.00 | 1,822.00 | 0.0K |
| 19:44 | 1,822.00 | 1,822.00 | 1,822.00 | 1,822.00 | 0.0K |
| 19:46 | 1,824.50 | 1,824.50 | 1,824.50 | 1,824.50 | 0.0K |
| 19:47 | 1,825.50 | 1,825.50 | 1,825.50 | 1,825.50 | 0.0K |
| 19:49 | 1,821.50 | 1,821.50 | 1,821.50 | 1,821.50 | 0.0K |
| 19:52 | 1,820.50 | 1,820.50 | 1,819.50 | 1,819.50 | 0.0K |
| 19:53 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.0K |
| 19:54 | 1,821.50 | 1,821.50 | 1,821.50 | 1,821.50 | 0.0K |
| 19:55 | 1,822.50 | 1,822.50 | 1,822.50 | 1,822.50 | 0.1K |
| 19:57 | 1,821.00 | 1,821.00 | 1,821.00 | 1,821.00 | 0.1K |
| 20:01 | 1,823.50 | 1,823.50 | 1,823.50 | 1,823.50 | 0.0K |
| 20:02 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.0K |
| 20:08 | 1,826.00 | 1,826.00 | 1,826.00 | 1,826.00 | 0.0K |
| 20:11 | 1,826.50 | 1,826.50 | 1,826.50 | 1,826.50 | 0.0K |
| 20:13 | 1,827.50 | 1,827.50 | 1,827.50 | 1,827.50 | 0.0K |
| 20:15 | 1,826.50 | 1,826.50 | 1,826.50 | 1,826.50 | 0.1K |
| 20:17 | 1,826.50 | 1,830.00 | 1,826.50 | 1,828.50 | 0.1K |
| 20:18 | 1,828.50 | 1,828.50 | 1,828.50 | 1,828.50 | 0.0K |
| 20:23 | 1,828.50 | 1,828.50 | 1,828.50 | 1,828.50 | 0.0K |
| 20:25 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.0K |
| 20:26 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.0K |
| 20:28 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.0K |
| 20:29 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.0K |
| 20:30 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.0K |
| 20:32 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.0K |
| 20:33 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.0K |
| 20:34 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.0K |
| 20:35 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.0K |
| 20:36 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.0K |
| 20:37 | 1,828.00 | 1,828.00 | 1,828.00 | 1,828.00 | 0.0K |
| 20:39 | 1,828.00 | 1,828.00 | 1,828.00 | 1,828.00 | 0.0K |
| 20:40 | 1,828.00 | 1,828.00 | 1,828.00 | 1,828.00 | 0.0K |
| 20:41 | 1,827.50 | 1,827.50 | 1,827.50 | 1,827.50 | 0.0K |
| 20:42 | 1,827.50 | 1,827.50 | 1,827.50 | 1,827.50 | 0.0K |
| 20:44 | 1,829.50 | 1,829.50 | 1,829.50 | 1,829.50 | 0.0K |
| 20:45 | 1,827.00 | 1,827.00 | 1,827.00 | 1,827.00 | 0.1K |
| 20:47 | 1,823.00 | 1,823.00 | 1,823.00 | 1,823.00 | 0.1K |
| 20:48 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.0K |
| 20:52 | 1,823.00 | 1,823.00 | 1,822.50 | 1,822.50 | 0.0K |
| 20:53 | 1,821.00 | 1,821.00 | 1,821.00 | 1,821.00 | 0.0K |
| 20:56 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.1K |
| 20:57 | 1,823.50 | 1,823.50 | 1,823.50 | 1,823.50 | 0.1K |
| 20:58 | 1,821.00 | 1,821.00 | 1,821.00 | 1,821.00 | 0.0K |
| 20:59 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.1K |
| 21:01 | 1,821.00 | 1,821.00 | 1,821.00 | 1,821.00 | 0.0K |
| 21:02 | 1,821.50 | 1,821.50 | 1,821.50 | 1,821.50 | 0.0K |
| 21:04 | 1,821.50 | 1,821.50 | 1,821.50 | 1,821.50 | 0.0K |
| 21:05 | 1,821.00 | 1,821.00 | 1,821.00 | 1,821.00 | 0.0K |
| 21:06 | 1,824.00 | 1,824.00 | 1,824.00 | 1,824.00 | 0.0K |
| 21:08 | 1,821.00 | 1,821.00 | 1,821.00 | 1,821.00 | 0.0K |
| 21:12 | 1,822.50 | 1,822.50 | 1,822.50 | 1,822.50 | 0.1K |
| 21:14 | 1,822.50 | 1,822.50 | 1,822.50 | 1,822.50 | 0.1K |
| 21:18 | 1,819.50 | 1,819.50 | 1,819.50 | 1,819.50 | 0.0K |
| 21:29 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0.3K |
| 21:30 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0.2K |
| 21:33 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0.0K |
| 21:36 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0.0K |
| 21:38 | 1,817.00 | 1,817.00 | 1,817.00 | 1,817.00 | 0.0K |
| 21:40 | 1,817.50 | 1,817.50 | 1,817.00 | 1,817.00 | 0.0K |
| 21:41 | 1,815.50 | 1,815.50 | 1,815.50 | 1,815.50 | 0.0K |
| 21:44 | 1,817.00 | 1,817.00 | 1,815.50 | 1,815.50 | 0.0K |
| 21:51 | 1,815.50 | 1,815.50 | 1,815.50 | 1,815.50 | 0.0K |
| 21:53 | 1,816.00 | 1,816.00 | 1,816.00 | 1,816.00 | 0.0K |
| 21:56 | 1,816.50 | 1,816.50 | 1,816.50 | 1,816.50 | 0.0K |
| 21:58 | 1,816.50 | 1,816.50 | 1,816.50 | 1,816.50 | 0.0K |
| 22:01 | 1,815.50 | 1,815.50 | 1,815.50 | 1,815.50 | 0.0K |
| 22:12 | 1,815.50 | 1,815.50 | 1,815.50 | 1,815.50 | 0.0K |
| 22:16 | 1,816.00 | 1,816.00 | 1,816.00 | 1,816.00 | 0.0K |
| 22:21 | 1,816.50 | 1,818.00 | 1,816.50 | 1,818.00 | 0.0K |
| 22:25 | 1,816.00 | 1,816.00 | 1,816.00 | 1,816.00 | 0.0K |
| 22:31 | 1,816.00 | 1,816.00 | 1,816.00 | 1,816.00 | 0.0K |
| 22:35 | 1,816.00 | 1,816.00 | 1,816.00 | 1,816.00 | 0.0K |
| 22:37 | 1,816.00 | 1,816.00 | 1,816.00 | 1,816.00 | 0.0K |
| 22:38 | 1,818.50 | 1,818.50 | 1,818.50 | 1,818.50 | 0.0K |
| 22:40 | 1,818.50 | 1,818.50 | 1,818.50 | 1,818.50 | 0.0K |
| 22:41 | 1,816.00 | 1,816.00 | 1,816.00 | 1,816.00 | 0.0K |
| 22:45 | 1,816.00 | 1,816.00 | 1,816.00 | 1,816.00 | 0.0K |
| 22:46 | 1,815.50 | 1,815.50 | 1,815.50 | 1,815.50 | 0.0K |
| 22:48 | 1,818.00 | 1,818.00 | 1,818.00 | 1,818.00 | 0.0K |
| 22:49 | 1,819.00 | 1,819.00 | 1,819.00 | 1,819.00 | 0.2K |
| 22:50 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.0K |
| 22:55 | 1,816.00 | 1,816.00 | 1,816.00 | 1,816.00 | 0.1K |
| 22:59 | 1,816.50 | 1,816.50 | 1,816.50 | 1,816.50 | 0.0K |
| 23:03 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.1K |
| 23:04 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.1K |
| 23:05 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.0K |
| 23:06 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.0K |
| 23:07 | 1,819.50 | 1,819.50 | 1,819.50 | 1,819.50 | 0.0K |
| 23:16 | 1,818.00 | 1,818.00 | 1,818.00 | 1,818.00 | 0.0K |
| 23:18 | 1,818.00 | 1,818.00 | 1,818.00 | 1,818.00 | 0.0K |
| 23:19 | 1,817.50 | 1,817.50 | 1,817.50 | 1,817.50 | 0.0K |
| 23:20 | 1,818.50 | 1,818.50 | 1,818.50 | 1,818.50 | 0.1K |
| 23:28 | 1,817.00 | 1,817.00 | 1,817.00 | 1,817.00 | 0.0K |
| 23:29 | 1,817.00 | 1,817.00 | 1,817.00 | 1,817.00 | 0.0K |
| 23:30 | 1,817.00 | 1,819.50 | 1,817.00 | 1,819.50 | 0.0K |
| 23:31 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.0K |
| 23:32 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.0K |
| 23:34 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.0K |
| 23:35 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.0K |
| 23:36 | 1,817.00 | 1,817.00 | 1,817.00 | 1,817.00 | 0.0K |
| 23:37 | 1,815.50 | 1,815.50 | 1,815.50 | 1,815.50 | 0.0K |
| 23:38 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0.0K |
| 23:39 | 1,814.00 | 1,815.00 | 1,814.00 | 1,815.00 | 0.1K |
| 23:40 | 1,814.00 | 1,814.00 | 1,814.00 | 1,814.00 | 0.1K |
| 23:41 | 1,814.00 | 1,814.00 | 1,813.50 | 1,813.50 | 0.1K |
| 23:42 | 1,814.50 | 1,814.50 | 1,814.50 | 1,814.50 | 0.0K |
| 23:43 | 1,818.00 | 1,819.50 | 1,818.00 | 1,819.50 | 0.1K |
| 23:45 | 1,818.00 | 1,818.00 | 1,818.00 | 1,818.00 | 0.0K |
| 23:46 | 1,819.50 | 1,819.50 | 1,819.50 | 1,819.50 | 0.0K |
| 23:48 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.6K |
| 23:49 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.0K |