1,512.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 06:59 | 1,774.50 | 1,774.50 | 1,774.50 | 1,774.50 | 0.1K |
| 07:00 | 1,774.50 | 1,774.50 | 1,757.00 | 1,757.00 | 0.5K |
| 07:01 | 1,762.50 | 1,762.50 | 1,762.50 | 1,762.50 | 0.0K |
| 07:03 | 1,761.50 | 1,761.50 | 1,761.50 | 1,761.50 | 0.0K |
| 07:05 | 1,761.00 | 1,761.00 | 1,761.00 | 1,761.00 | 0.0K |
| 07:06 | 1,758.00 | 1,758.00 | 1,758.00 | 1,758.00 | 0.0K |
| 07:07 | 1,758.00 | 1,758.00 | 1,757.00 | 1,758.00 | 0.0K |
| 07:09 | 1,758.00 | 1,758.00 | 1,758.00 | 1,758.00 | 0.0K |
| 07:11 | 1,757.00 | 1,757.00 | 1,757.00 | 1,757.00 | 0.0K |
| 07:13 | 1,760.00 | 1,760.00 | 1,759.50 | 1,759.50 | 0.0K |
| 07:16 | 1,759.00 | 1,759.00 | 1,759.00 | 1,759.00 | 0.0K |
| 07:22 | 1,761.00 | 1,761.00 | 1,761.00 | 1,761.00 | 0.0K |
| 07:30 | 1,759.50 | 1,759.50 | 1,759.50 | 1,759.50 | 0.0K |
| 07:33 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.0K |
| 07:36 | 1,758.00 | 1,758.00 | 1,758.00 | 1,758.00 | 0.0K |
| 07:37 | 1,758.00 | 1,758.00 | 1,758.00 | 1,758.00 | 0.0K |
| 07:38 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.0K |
| 07:44 | 1,759.50 | 1,760.50 | 1,759.50 | 1,760.50 | 0.0K |
| 07:49 | 1,760.50 | 1,760.50 | 1,760.50 | 1,760.50 | 0.0K |
| 07:54 | 1,758.00 | 1,758.00 | 1,755.00 | 1,755.00 | 0.1K |
| 07:55 | 1,755.00 | 1,755.00 | 1,754.50 | 1,754.50 | 0.1K |
| 07:57 | 1,754.00 | 1,754.50 | 1,754.00 | 1,754.50 | 0.0K |
| 07:58 | 1,754.00 | 1,754.00 | 1,754.00 | 1,754.00 | 0.0K |
| 07:59 | 1,753.50 | 1,753.50 | 1,753.50 | 1,753.50 | 0.0K |
| 08:00 | 1,753.50 | 1,753.50 | 1,753.50 | 1,753.50 | 0.0K |
| 08:01 | 1,753.50 | 1,753.50 | 1,753.50 | 1,753.50 | 0.0K |
| 08:02 | 1,753.50 | 1,754.50 | 1,753.50 | 1,754.50 | 0.0K |
| 08:03 | 1,754.50 | 1,754.50 | 1,754.50 | 1,754.50 | 0.0K |
| 08:04 | 1,753.50 | 1,754.50 | 1,753.50 | 1,754.50 | 0.0K |
| 08:05 | 1,754.50 | 1,754.50 | 1,754.50 | 1,754.50 | 0.0K |
| 08:08 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.0K |
| 08:14 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.0K |
| 08:15 | 1,754.00 | 1,754.00 | 1,754.00 | 1,754.00 | 0.0K |
| 08:16 | 1,753.50 | 1,753.50 | 1,753.00 | 1,753.00 | 0.0K |
| 08:17 | 1,749.00 | 1,749.00 | 1,748.50 | 1,748.50 | 0.2K |
| 08:18 | 1,748.50 | 1,748.50 | 1,748.50 | 1,748.50 | 0.0K |
| 08:20 | 1,749.00 | 1,749.00 | 1,749.00 | 1,749.00 | 0.0K |
| 08:21 | 1,749.00 | 1,749.00 | 1,749.00 | 1,749.00 | 0.0K |
| 08:22 | 1,749.00 | 1,749.00 | 1,749.00 | 1,749.00 | 0.0K |
| 08:23 | 1,748.50 | 1,748.50 | 1,748.00 | 1,748.00 | 0.1K |
| 08:25 | 1,747.50 | 1,747.50 | 1,747.50 | 1,747.50 | 0.0K |
| 08:27 | 1,757.00 | 1,757.00 | 1,757.00 | 1,757.00 | 0.7K |
| 08:28 | 1,755.50 | 1,756.50 | 1,755.50 | 1,756.50 | 0.0K |
| 08:30 | 1,756.00 | 1,756.00 | 1,756.00 | 1,756.00 | 0.0K |
| 08:31 | 1,756.50 | 1,756.50 | 1,756.50 | 1,756.50 | 0.0K |
| 08:35 | 1,756.50 | 1,756.50 | 1,756.50 | 1,756.50 | 0.0K |
| 08:36 | 1,757.00 | 1,757.50 | 1,757.00 | 1,757.50 | 0.1K |
| 08:38 | 1,757.50 | 1,757.50 | 1,757.50 | 1,757.50 | 0.0K |
| 08:39 | 1,757.50 | 1,757.50 | 1,757.50 | 1,757.50 | 0.0K |
| 08:41 | 1,757.50 | 1,757.50 | 1,757.50 | 1,757.50 | 0.0K |
| 08:43 | 1,758.50 | 1,758.50 | 1,758.50 | 1,758.50 | 0.0K |
| 08:45 | 1,761.00 | 1,761.00 | 1,761.00 | 1,761.00 | 0.0K |
| 08:46 | 1,762.00 | 1,762.00 | 1,762.00 | 1,762.00 | 0.1K |
| 08:47 | 1,762.50 | 1,766.00 | 1,762.50 | 1,766.00 | 0.0K |
| 08:48 | 1,765.50 | 1,765.50 | 1,765.50 | 1,765.50 | 0.0K |
| 08:50 | 1,768.00 | 1,768.00 | 1,768.00 | 1,768.00 | 0.1K |
| 08:51 | 1,768.00 | 1,771.00 | 1,768.00 | 1,770.50 | 0.0K |
| 08:52 | 1,770.50 | 1,772.50 | 1,768.50 | 1,772.50 | 0.1K |
| 08:53 | 1,773.50 | 1,774.00 | 1,773.50 | 1,773.50 | 0.2K |
| 08:54 | 1,773.50 | 1,773.50 | 1,769.00 | 1,769.00 | 0.1K |
| 08:55 | 1,769.00 | 1,769.00 | 1,769.00 | 1,769.00 | 0.0K |
| 08:57 | 1,771.50 | 1,771.50 | 1,771.50 | 1,771.50 | 0.0K |
| 08:59 | 1,769.00 | 1,769.00 | 1,769.00 | 1,769.00 | 0.0K |
| 09:00 | 1,770.50 | 1,770.50 | 1,770.50 | 1,770.50 | 0.0K |
| 09:02 | 1,769.00 | 1,769.00 | 1,769.00 | 1,769.00 | 0.0K |
| 09:04 | 1,768.50 | 1,768.50 | 1,766.00 | 1,766.00 | 0.1K |
| 09:05 | 1,765.50 | 1,765.50 | 1,761.00 | 1,761.00 | 0.1K |
| 09:06 | 1,761.00 | 1,761.00 | 1,760.00 | 1,760.00 | 0.0K |
| 09:07 | 1,759.50 | 1,759.50 | 1,759.50 | 1,759.50 | 0.0K |
| 09:08 | 1,759.00 | 1,759.00 | 1,759.00 | 1,759.00 | 0.0K |
| 09:12 | 1,763.50 | 1,763.50 | 1,763.50 | 1,763.50 | 0.0K |
| 09:13 | 1,763.50 | 1,763.50 | 1,763.50 | 1,763.50 | 0.0K |
| 09:14 | 1,763.50 | 1,763.50 | 1,763.50 | 1,763.50 | 0.0K |
| 09:16 | 1,766.00 | 1,766.00 | 1,766.00 | 1,766.00 | 0.1K |
| 09:18 | 1,767.00 | 1,767.00 | 1,767.00 | 1,767.00 | 0.0K |
| 09:19 | 1,767.00 | 1,767.00 | 1,767.00 | 1,767.00 | 0.0K |
| 09:22 | 1,763.00 | 1,763.00 | 1,763.00 | 1,763.00 | 0.0K |
| 09:24 | 1,766.00 | 1,766.00 | 1,766.00 | 1,766.00 | 0.0K |
| 09:27 | 1,767.00 | 1,767.00 | 1,767.00 | 1,767.00 | 0.0K |
| 09:31 | 1,763.50 | 1,763.50 | 1,763.50 | 1,763.50 | 0.1K |
| 09:37 | 1,762.00 | 1,762.00 | 1,762.00 | 1,762.00 | 0.0K |
| 09:38 | 1,766.00 | 1,766.00 | 1,762.00 | 1,762.00 | 0.0K |
| 09:39 | 1,760.50 | 1,760.50 | 1,760.50 | 1,760.50 | 0.1K |
| 09:42 | 1,760.50 | 1,760.50 | 1,760.50 | 1,760.50 | 0.0K |
| 09:43 | 1,765.50 | 1,765.50 | 1,765.50 | 1,765.50 | 0.0K |
| 09:48 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.1K |
| 09:51 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.0K |
| 09:52 | 1,760.00 | 1,760.00 | 1,755.50 | 1,755.50 | 0.3K |
| 09:53 | 1,756.00 | 1,756.00 | 1,756.00 | 1,756.00 | 0.0K |
| 09:54 | 1,760.50 | 1,760.50 | 1,760.50 | 1,760.50 | 0.0K |
| 10:00 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.0K |
| 10:01 | 1,760.50 | 1,761.00 | 1,760.50 | 1,761.00 | 0.1K |
| 10:02 | 1,757.00 | 1,757.00 | 1,757.00 | 1,757.00 | 0.0K |
| 10:03 | 1,756.50 | 1,756.50 | 1,756.50 | 1,756.50 | 0.0K |
| 10:06 | 1,756.50 | 1,756.50 | 1,756.50 | 1,756.50 | 0.0K |
| 10:08 | 1,759.50 | 1,759.50 | 1,759.50 | 1,759.50 | 0.0K |
| 10:11 | 1,762.00 | 1,762.00 | 1,762.00 | 1,762.00 | 0.1K |
| 10:13 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.0K |
| 10:20 | 1,759.50 | 1,760.00 | 1,759.50 | 1,760.00 | 0.3K |
| 10:21 | 1,760.00 | 1,761.50 | 1,760.00 | 1,761.50 | 0.2K |
| 10:22 | 1,762.00 | 1,762.00 | 1,762.00 | 1,762.00 | 0.0K |
| 10:23 | 1,762.00 | 1,762.00 | 1,762.00 | 1,762.00 | 0.0K |
| 10:25 | 1,759.50 | 1,759.50 | 1,759.50 | 1,759.50 | 0.0K |
| 10:27 | 1,759.50 | 1,759.50 | 1,759.50 | 1,759.50 | 0.0K |
| 10:28 | 1,759.00 | 1,759.00 | 1,758.50 | 1,758.50 | 0.0K |
| 10:29 | 1,757.50 | 1,761.00 | 1,757.50 | 1,758.00 | 0.0K |
| 10:30 | 1,761.00 | 1,761.00 | 1,761.00 | 1,761.00 | 0.0K |
| 10:31 | 1,757.50 | 1,757.50 | 1,753.00 | 1,753.00 | 0.4K |
| 10:32 | 1,750.50 | 1,751.50 | 1,750.50 | 1,751.50 | 0.4K |
| 10:33 | 1,751.00 | 1,752.00 | 1,751.00 | 1,752.00 | 0.2K |
| 10:38 | 1,757.00 | 1,757.00 | 1,756.50 | 1,756.50 | 0.2K |
| 10:40 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.6K |
| 10:41 | 1,745.50 | 1,747.00 | 1,743.00 | 1,747.00 | 0.7K |
| 10:42 | 1,747.50 | 1,747.50 | 1,747.50 | 1,747.50 | 0.0K |
| 10:43 | 1,747.00 | 1,747.00 | 1,745.00 | 1,745.00 | 0.0K |
| 10:44 | 1,745.00 | 1,745.00 | 1,744.00 | 1,744.00 | 0.0K |
| 10:45 | 1,743.00 | 1,745.00 | 1,743.00 | 1,745.00 | 0.1K |
| 10:46 | 1,747.00 | 1,747.00 | 1,747.00 | 1,747.00 | 0.0K |
| 10:47 | 1,747.00 | 1,747.00 | 1,745.00 | 1,745.00 | 0.1K |
| 10:48 | 1,745.50 | 1,745.50 | 1,744.50 | 1,744.50 | 0.0K |
| 10:51 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.0K |
| 10:52 | 1,743.00 | 1,746.50 | 1,743.00 | 1,746.50 | 0.1K |
| 10:53 | 1,743.50 | 1,746.00 | 1,743.50 | 1,746.00 | 0.0K |
| 10:54 | 1,746.00 | 1,747.00 | 1,746.00 | 1,747.00 | 0.1K |
| 10:57 | 1,745.50 | 1,745.50 | 1,742.00 | 1,742.00 | 0.1K |
| 10:58 | 1,741.00 | 1,741.00 | 1,739.50 | 1,741.00 | 1.0K |
| 10:59 | 1,740.00 | 1,741.50 | 1,739.50 | 1,739.50 | 0.0K |
| 11:00 | 1,739.50 | 1,739.50 | 1,739.50 | 1,739.50 | 0.0K |
| 11:01 | 1,741.00 | 1,741.00 | 1,741.00 | 1,741.00 | 0.0K |
| 11:02 | 1,741.00 | 1,741.00 | 1,741.00 | 1,741.00 | 0.0K |
| 11:03 | 1,743.50 | 1,745.00 | 1,743.50 | 1,745.00 | 0.0K |
| 11:04 | 1,745.50 | 1,745.50 | 1,745.50 | 1,745.50 | 0.1K |
| 11:05 | 1,745.50 | 1,747.00 | 1,745.50 | 1,747.00 | 0.0K |
| 11:06 | 1,747.50 | 1,747.50 | 1,747.00 | 1,747.00 | 0.1K |
| 11:08 | 1,747.00 | 1,747.00 | 1,747.00 | 1,747.00 | 0.0K |
| 11:09 | 1,747.50 | 1,748.00 | 1,747.50 | 1,748.00 | 0.0K |
| 11:10 | 1,747.00 | 1,747.00 | 1,747.00 | 1,747.00 | 0.1K |
| 11:11 | 1,748.00 | 1,748.00 | 1,748.00 | 1,748.00 | 0.0K |
| 11:17 | 1,746.50 | 1,746.50 | 1,744.00 | 1,744.00 | 0.0K |
| 11:18 | 1,744.00 | 1,744.00 | 1,743.50 | 1,743.50 | 0.1K |
| 11:19 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.0K |
| 11:20 | 1,741.50 | 1,741.50 | 1,741.50 | 1,741.50 | 0.1K |
| 11:24 | 1,744.00 | 1,744.00 | 1,744.00 | 1,744.00 | 0.1K |
| 11:28 | 1,744.50 | 1,744.50 | 1,744.00 | 1,744.00 | 0.1K |
| 11:29 | 1,743.50 | 1,743.50 | 1,740.00 | 1,743.00 | 0.2K |
| 11:30 | 1,740.50 | 1,740.50 | 1,740.50 | 1,740.50 | 0.0K |
| 11:31 | 1,743.00 | 1,743.00 | 1,743.00 | 1,743.00 | 0.0K |
| 11:32 | 1,742.50 | 1,743.00 | 1,742.50 | 1,743.00 | 0.0K |
| 11:33 | 1,740.50 | 1,740.50 | 1,738.50 | 1,738.50 | 0.1K |
| 11:34 | 1,738.00 | 1,738.00 | 1,738.00 | 1,738.00 | 0.0K |
| 11:35 | 1,743.00 | 1,743.00 | 1,743.00 | 1,743.00 | 0.0K |
| 11:36 | 1,741.50 | 1,741.50 | 1,741.50 | 1,741.50 | 0.0K |
| 11:38 | 1,743.00 | 1,743.00 | 1,743.00 | 1,743.00 | 0.0K |
| 11:39 | 1,741.00 | 1,741.00 | 1,741.00 | 1,741.00 | 0.0K |
| 11:40 | 1,741.00 | 1,741.00 | 1,741.00 | 1,741.00 | 0.0K |
| 11:41 | 1,746.00 | 1,746.00 | 1,744.50 | 1,744.50 | 0.8K |
| 11:42 | 1,744.50 | 1,744.50 | 1,743.50 | 1,743.50 | 0.2K |
| 11:44 | 1,742.00 | 1,742.00 | 1,741.50 | 1,741.50 | 0.1K |
| 11:46 | 1,741.00 | 1,741.00 | 1,741.00 | 1,741.00 | 0.0K |
| 11:47 | 1,744.50 | 1,745.00 | 1,744.50 | 1,745.00 | 0.0K |
| 11:51 | 1,743.00 | 1,743.00 | 1,743.00 | 1,743.00 | 0.0K |
| 11:52 | 1,745.50 | 1,745.50 | 1,745.50 | 1,745.50 | 0.0K |
| 11:55 | 1,745.00 | 1,745.00 | 1,743.50 | 1,743.50 | 0.0K |
| 11:56 | 1,743.00 | 1,749.00 | 1,743.00 | 1,749.00 | 0.1K |
| 11:57 | 1,746.00 | 1,746.00 | 1,746.00 | 1,746.00 | 0.0K |
| 11:58 | 1,746.00 | 1,746.00 | 1,746.00 | 1,746.00 | 0.0K |
| 12:01 | 1,743.50 | 1,743.50 | 1,743.50 | 1,743.50 | 0.0K |
| 12:03 | 1,744.00 | 1,744.00 | 1,744.00 | 1,744.00 | 0.0K |
| 12:08 | 1,743.50 | 1,743.50 | 1,743.50 | 1,743.50 | 0.0K |
| 12:09 | 1,743.00 | 1,743.00 | 1,743.00 | 1,743.00 | 0.0K |
| 12:10 | 1,743.00 | 1,743.00 | 1,742.00 | 1,742.00 | 0.0K |
| 12:12 | 1,742.50 | 1,742.50 | 1,741.50 | 1,741.50 | 0.0K |
| 12:14 | 1,740.50 | 1,740.50 | 1,740.50 | 1,740.50 | 0.0K |
| 12:17 | 1,745.50 | 1,745.50 | 1,745.50 | 1,745.50 | 0.0K |
| 12:18 | 1,745.50 | 1,745.50 | 1,745.50 | 1,745.50 | 0.0K |
| 12:20 | 1,745.50 | 1,745.50 | 1,745.50 | 1,745.50 | 0.0K |
| 12:24 | 1,746.00 | 1,746.00 | 1,746.00 | 1,746.00 | 0.0K |
| 12:29 | 1,740.50 | 1,740.50 | 1,740.50 | 1,740.50 | 0.1K |
| 12:30 | 1,739.00 | 1,744.00 | 1,739.00 | 1,744.00 | 0.1K |
| 12:31 | 1,743.50 | 1,743.50 | 1,743.50 | 1,743.50 | 0.0K |
| 12:33 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.0K |
| 12:35 | 1,739.00 | 1,739.00 | 1,739.00 | 1,739.00 | 0.0K |
| 12:36 | 1,738.00 | 1,738.00 | 1,738.00 | 1,738.00 | 0.1K |
| 12:37 | 1,734.50 | 1,736.50 | 1,734.50 | 1,736.50 | 0.2K |
| 12:38 | 1,734.00 | 1,736.50 | 1,733.50 | 1,736.50 | 0.0K |
| 12:39 | 1,733.50 | 1,736.00 | 1,731.50 | 1,731.50 | 0.2K |
| 12:40 | 1,735.00 | 1,735.50 | 1,735.00 | 1,735.50 | 0.0K |
| 12:41 | 1,736.00 | 1,736.50 | 1,736.00 | 1,736.50 | 0.1K |
| 12:42 | 1,736.50 | 1,737.50 | 1,736.50 | 1,737.50 | 0.1K |
| 12:45 | 1,737.50 | 1,737.50 | 1,737.50 | 1,737.50 | 0.0K |
| 12:46 | 1,738.00 | 1,738.00 | 1,738.00 | 1,738.00 | 0.0K |
| 12:47 | 1,738.50 | 1,738.50 | 1,738.50 | 1,738.50 | 0.0K |
| 12:48 | 1,738.50 | 1,739.00 | 1,738.50 | 1,739.00 | 0.1K |
| 12:49 | 1,739.50 | 1,739.50 | 1,739.00 | 1,739.00 | 0.0K |
| 12:53 | 1,737.50 | 1,737.50 | 1,737.00 | 1,737.00 | 0.1K |
| 12:54 | 1,739.00 | 1,739.00 | 1,737.50 | 1,737.50 | 0.0K |
| 12:57 | 1,739.00 | 1,739.00 | 1,739.00 | 1,739.00 | 0.0K |
| 12:58 | 1,737.50 | 1,737.50 | 1,737.50 | 1,737.50 | 0.0K |
| 13:02 | 1,737.50 | 1,737.50 | 1,737.50 | 1,737.50 | 0.0K |
| 13:03 | 1,739.00 | 1,740.50 | 1,739.00 | 1,740.50 | 0.8K |
| 13:04 | 1,743.00 | 1,743.50 | 1,743.00 | 1,743.50 | 0.3K |
| 13:05 | 1,742.00 | 1,742.00 | 1,742.00 | 1,742.00 | 0.0K |
| 13:06 | 1,741.00 | 1,741.00 | 1,741.00 | 1,741.00 | 0.0K |
| 13:08 | 1,742.50 | 1,742.50 | 1,742.50 | 1,742.50 | 0.0K |
| 13:09 | 1,742.50 | 1,742.50 | 1,742.50 | 1,742.50 | 0.0K |
| 13:10 | 1,743.00 | 1,743.00 | 1,743.00 | 1,743.00 | 0.0K |
| 13:14 | 1,742.00 | 1,742.00 | 1,742.00 | 1,742.00 | 0.0K |
| 13:18 | 1,741.00 | 1,741.00 | 1,741.00 | 1,741.00 | 0.0K |
| 13:21 | 1,742.50 | 1,742.50 | 1,742.50 | 1,742.50 | 0.0K |
| 13:22 | 1,742.50 | 1,742.50 | 1,741.00 | 1,741.00 | 0.0K |
| 13:23 | 1,743.00 | 1,743.00 | 1,743.00 | 1,743.00 | 0.0K |
| 13:26 | 1,740.50 | 1,740.50 | 1,740.50 | 1,740.50 | 0.1K |
| 13:27 | 1,739.00 | 1,742.00 | 1,739.00 | 1,742.00 | 0.0K |
| 13:31 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.0K |
| 13:32 | 1,742.00 | 1,742.00 | 1,742.00 | 1,742.00 | 0.0K |
| 13:34 | 1,742.00 | 1,742.00 | 1,742.00 | 1,742.00 | 0.0K |
| 13:40 | 1,739.50 | 1,739.50 | 1,739.50 | 1,739.50 | 0.0K |
| 13:42 | 1,740.00 | 1,741.50 | 1,740.00 | 1,741.50 | 0.0K |
| 13:43 | 1,739.00 | 1,739.00 | 1,739.00 | 1,739.00 | 0.0K |
| 13:44 | 1,741.00 | 1,741.00 | 1,741.00 | 1,741.00 | 0.0K |
| 13:45 | 1,741.00 | 1,741.00 | 1,741.00 | 1,741.00 | 0.0K |
| 13:47 | 1,741.00 | 1,741.00 | 1,741.00 | 1,741.00 | 0.1K |
| 13:49 | 1,738.50 | 1,738.50 | 1,738.50 | 1,738.50 | 0.0K |
| 13:50 | 1,740.50 | 1,740.50 | 1,740.50 | 1,740.50 | 0.0K |
| 13:51 | 1,738.50 | 1,738.50 | 1,738.50 | 1,738.50 | 0.0K |
| 13:54 | 1,737.50 | 1,737.50 | 1,737.50 | 1,737.50 | 0.0K |
| 13:56 | 1,736.50 | 1,738.50 | 1,736.50 | 1,738.50 | 0.1K |
| 13:57 | 1,738.50 | 1,738.50 | 1,738.50 | 1,738.50 | 0.0K |
| 13:59 | 1,738.50 | 1,738.50 | 1,738.50 | 1,738.50 | 0.0K |
| 14:03 | 1,738.00 | 1,738.00 | 1,738.00 | 1,738.00 | 0.0K |
| 14:04 | 1,736.00 | 1,736.00 | 1,736.00 | 1,736.00 | 0.0K |
| 14:09 | 1,736.00 | 1,736.00 | 1,736.00 | 1,736.00 | 0.0K |
| 14:10 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 0.0K |
| 14:11 | 1,735.50 | 1,737.00 | 1,735.50 | 1,737.00 | 0.0K |
| 14:12 | 1,737.50 | 1,737.50 | 1,737.50 | 1,737.50 | 0.0K |
| 14:13 | 1,737.50 | 1,737.50 | 1,737.50 | 1,737.50 | 0.0K |
| 14:14 | 1,736.50 | 1,736.50 | 1,736.50 | 1,736.50 | 0.0K |
| 14:18 | 1,736.50 | 1,736.50 | 1,736.50 | 1,736.50 | 0.0K |
| 14:20 | 1,738.50 | 1,738.50 | 1,738.50 | 1,738.50 | 0.0K |
| 14:22 | 1,739.00 | 1,739.00 | 1,739.00 | 1,739.00 | 0.0K |
| 14:25 | 1,738.00 | 1,738.00 | 1,738.00 | 1,738.00 | 0.0K |
| 14:26 | 1,738.50 | 1,738.50 | 1,738.50 | 1,738.50 | 0.0K |
| 14:27 | 1,738.00 | 1,739.00 | 1,738.00 | 1,739.00 | 0.0K |
| 14:28 | 1,737.00 | 1,737.00 | 1,737.00 | 1,737.00 | 0.0K |
| 14:29 | 1,738.50 | 1,738.50 | 1,738.50 | 1,738.50 | 0.0K |
| 14:31 | 1,737.50 | 1,737.50 | 1,737.50 | 1,737.50 | 0.0K |
| 14:38 | 1,738.50 | 1,738.50 | 1,738.50 | 1,738.50 | 0.0K |
| 14:40 | 1,737.50 | 1,737.50 | 1,737.50 | 1,737.50 | 0.0K |
| 14:42 | 1,739.00 | 1,739.00 | 1,739.00 | 1,739.00 | 0.0K |
| 14:43 | 1,738.00 | 1,738.00 | 1,738.00 | 1,738.00 | 0.0K |
| 14:44 | 1,737.50 | 1,737.50 | 1,737.50 | 1,737.50 | 0.0K |
| 14:45 | 1,738.00 | 1,738.00 | 1,738.00 | 1,738.00 | 0.0K |
| 14:46 | 1,737.00 | 1,737.00 | 1,737.00 | 1,737.00 | 0.0K |
| 14:47 | 1,737.00 | 1,737.00 | 1,737.00 | 1,737.00 | 0.0K |
| 14:50 | 1,737.00 | 1,737.00 | 1,737.00 | 1,737.00 | 0.1K |
| 15:01 | 1,738.00 | 1,738.00 | 1,738.00 | 1,738.00 | 0.0K |
| 15:02 | 1,738.00 | 1,738.00 | 1,738.00 | 1,738.00 | 0.0K |
| 15:03 | 1,738.00 | 1,738.00 | 1,738.00 | 1,738.00 | 0.0K |
| 15:04 | 1,738.50 | 1,738.50 | 1,738.50 | 1,738.50 | 0.0K |
| 15:05 | 1,738.50 | 1,738.50 | 1,738.50 | 1,738.50 | 0.0K |
| 15:06 | 1,738.50 | 1,738.50 | 1,738.50 | 1,738.50 | 0.0K |
| 15:09 | 1,739.00 | 1,739.00 | 1,736.50 | 1,736.50 | 0.0K |
| 15:11 | 1,737.00 | 1,737.00 | 1,737.00 | 1,737.00 | 0.0K |
| 15:13 | 1,739.00 | 1,739.00 | 1,738.50 | 1,738.50 | 0.0K |
| 15:17 | 1,737.00 | 1,737.00 | 1,737.00 | 1,737.00 | 0.0K |
| 15:19 | 1,738.50 | 1,738.50 | 1,738.50 | 1,738.50 | 0.0K |
| 15:23 | 1,739.00 | 1,739.00 | 1,739.00 | 1,739.00 | 0.0K |
| 15:24 | 1,739.00 | 1,739.00 | 1,739.00 | 1,739.00 | 0.0K |
| 15:27 | 1,740.50 | 1,740.50 | 1,740.50 | 1,740.50 | 0.0K |
| 15:29 | 1,740.00 | 1,740.50 | 1,740.00 | 1,740.50 | 0.0K |
| 15:30 | 1,740.50 | 1,740.50 | 1,740.50 | 1,740.50 | 0.0K |
| 15:34 | 1,741.50 | 1,741.50 | 1,741.50 | 1,741.50 | 0.1K |
| 15:36 | 1,739.00 | 1,739.00 | 1,739.00 | 1,739.00 | 0.0K |
| 15:38 | 1,741.50 | 1,741.50 | 1,741.50 | 1,741.50 | 0.0K |
| 15:40 | 1,742.50 | 1,742.50 | 1,742.50 | 1,742.50 | 0.0K |
| 15:44 | 1,740.00 | 1,743.50 | 1,740.00 | 1,743.50 | 0.7K |
| 15:46 | 1,744.00 | 1,744.00 | 1,744.00 | 1,744.00 | 0.0K |
| 15:49 | 1,744.00 | 1,744.00 | 1,744.00 | 1,744.00 | 0.1K |
| 15:50 | 1,742.00 | 1,742.00 | 1,742.00 | 1,742.00 | 0.0K |
| 15:58 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.0K |
| 16:02 | 1,743.00 | 1,743.00 | 1,743.00 | 1,743.00 | 0.0K |
| 16:04 | 1,743.50 | 1,743.50 | 1,743.50 | 1,743.50 | 0.0K |
| 16:07 | 1,743.50 | 1,743.50 | 1,743.50 | 1,743.50 | 0.0K |
| 16:08 | 1,743.50 | 1,743.50 | 1,743.50 | 1,743.50 | 0.0K |
| 16:10 | 1,743.50 | 1,743.50 | 1,743.50 | 1,743.50 | 0.0K |
| 16:12 | 1,743.00 | 1,743.00 | 1,742.00 | 1,742.00 | 0.0K |
| 16:15 | 1,741.50 | 1,741.50 | 1,741.50 | 1,741.50 | 0.0K |
| 16:16 | 1,741.50 | 1,741.50 | 1,741.50 | 1,741.50 | 0.5K |
| 16:17 | 1,738.50 | 1,738.50 | 1,738.50 | 1,738.50 | 0.0K |
| 16:18 | 1,739.50 | 1,740.50 | 1,739.50 | 1,740.50 | 0.0K |
| 16:21 | 1,740.50 | 1,740.50 | 1,740.50 | 1,740.50 | 0.0K |
| 16:22 | 1,740.50 | 1,740.50 | 1,740.50 | 1,740.50 | 0.0K |
| 16:31 | 1,739.50 | 1,739.50 | 1,739.50 | 1,739.50 | 0.0K |
| 16:34 | 1,740.50 | 1,740.50 | 1,740.50 | 1,740.50 | 0.0K |
| 16:37 | 1,738.50 | 1,738.50 | 1,738.50 | 1,738.50 | 0.0K |
| 16:42 | 1,741.00 | 1,741.00 | 1,741.00 | 1,741.00 | 0.0K |
| 16:44 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.0K |
| 16:46 | 1,738.50 | 1,738.50 | 1,738.50 | 1,738.50 | 0.0K |
| 16:48 | 1,739.50 | 1,739.50 | 1,739.50 | 1,739.50 | 0.0K |
| 16:52 | 1,738.00 | 1,738.00 | 1,738.00 | 1,738.00 | 0.0K |
| 16:54 | 1,739.50 | 1,739.50 | 1,739.50 | 1,739.50 | 0.0K |
| 16:56 | 1,739.50 | 1,740.50 | 1,739.50 | 1,740.50 | 0.0K |
| 16:57 | 1,738.00 | 1,738.00 | 1,738.00 | 1,738.00 | 0.0K |
| 17:03 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.0K |
| 17:05 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.0K |
| 17:06 | 1,741.00 | 1,741.00 | 1,741.00 | 1,741.00 | 0.2K |
| 17:20 | 1,740.00 | 1,741.00 | 1,740.00 | 1,741.00 | 0.0K |
| 17:21 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.1K |
| 17:25 | 1,744.50 | 1,744.50 | 1,744.50 | 1,744.50 | 0.2K |
| 17:27 | 1,744.50 | 1,744.50 | 1,744.50 | 1,744.50 | 0.5K |
| 17:30 | 1,744.50 | 1,744.50 | 1,744.50 | 1,744.50 | 0.0K |
| 17:31 | 1,744.50 | 1,744.50 | 1,744.50 | 1,744.50 | 0.6K |
| 17:37 | 1,744.00 | 1,744.00 | 1,744.00 | 1,744.00 | 0.0K |
| 17:39 | 1,744.00 | 1,744.00 | 1,744.00 | 1,744.00 | 0.0K |
| 17:43 | 1,744.50 | 1,744.50 | 1,744.50 | 1,744.50 | 0.0K |
| 17:48 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.0K |
| 17:52 | 1,744.50 | 1,744.50 | 1,744.50 | 1,744.50 | 0.0K |
| 17:53 | 1,744.50 | 1,744.50 | 1,744.50 | 1,744.50 | 0.0K |
| 17:55 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.0K |
| 17:56 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.0K |
| 17:58 | 1,741.50 | 1,741.50 | 1,741.50 | 1,741.50 | 0.1K |
| 18:03 | 1,743.50 | 1,743.50 | 1,743.50 | 1,743.50 | 0.0K |
| 18:06 | 1,743.50 | 1,743.50 | 1,743.50 | 1,743.50 | 0.0K |
| 18:08 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.1K |
| 18:10 | 1,748.50 | 1,748.50 | 1,748.50 | 1,748.50 | 0.1K |
| 18:15 | 1,731.50 | 1,732.00 | 1,731.00 | 1,732.00 | 3.2K |
| 18:16 | 1,731.50 | 1,731.50 | 1,731.50 | 1,731.50 | 0.1K |
| 18:17 | 1,733.00 | 1,733.00 | 1,733.00 | 1,733.00 | 0.0K |
| 18:18 | 1,731.50 | 1,731.50 | 1,731.50 | 1,731.50 | 0.0K |
| 18:19 | 1,732.00 | 1,733.50 | 1,732.00 | 1,733.50 | 0.2K |
| 18:20 | 1,734.00 | 1,734.00 | 1,730.50 | 1,730.50 | 0.1K |
| 18:21 | 1,725.00 | 1,725.00 | 1,721.00 | 1,721.00 | 1.8K |
| 18:22 | 1,722.50 | 1,722.50 | 1,720.00 | 1,720.00 | 0.2K |
| 18:23 | 1,720.00 | 1,722.50 | 1,720.00 | 1,722.50 | 0.0K |
| 18:24 | 1,722.50 | 1,724.00 | 1,722.50 | 1,724.00 | 0.1K |
| 18:25 | 1,724.00 | 1,726.50 | 1,724.00 | 1,726.50 | 0.0K |
| 18:26 | 1,726.50 | 1,726.50 | 1,726.50 | 1,726.50 | 0.0K |
| 18:27 | 1,725.50 | 1,725.50 | 1,725.50 | 1,725.50 | 0.0K |
| 18:28 | 1,725.50 | 1,727.00 | 1,725.50 | 1,725.50 | 0.0K |
| 18:29 | 1,725.50 | 1,725.50 | 1,725.50 | 1,725.50 | 0.0K |
| 18:31 | 1,726.00 | 1,726.00 | 1,726.00 | 1,726.00 | 0.0K |
| 18:35 | 1,727.00 | 1,727.00 | 1,727.00 | 1,727.00 | 0.1K |
| 18:37 | 1,725.50 | 1,725.50 | 1,725.50 | 1,725.50 | 0.0K |
| 18:45 | 1,727.50 | 1,727.50 | 1,727.50 | 1,727.50 | 0.1K |
| 19:05 | 1,729.50 | 1,729.50 | 1,729.50 | 1,729.50 | 0.1K |
| 19:06 | 1,727.00 | 1,729.00 | 1,725.50 | 1,725.50 | 0.1K |
| 19:07 | 1,725.00 | 1,727.00 | 1,725.00 | 1,727.00 | 0.1K |
| 19:10 | 1,727.50 | 1,727.50 | 1,727.50 | 1,727.50 | 0.0K |
| 19:11 | 1,727.50 | 1,727.50 | 1,727.50 | 1,727.50 | 0.0K |
| 19:13 | 1,727.00 | 1,727.00 | 1,727.00 | 1,727.00 | 0.0K |
| 19:16 | 1,727.00 | 1,727.00 | 1,727.00 | 1,727.00 | 0.0K |
| 19:19 | 1,727.00 | 1,727.00 | 1,725.50 | 1,725.50 | 0.0K |
| 19:21 | 1,727.00 | 1,727.00 | 1,727.00 | 1,727.00 | 0.0K |
| 19:25 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 0.0K |
| 19:26 | 1,727.00 | 1,727.00 | 1,727.00 | 1,727.00 | 0.0K |
| 19:29 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 0.0K |
| 19:30 | 1,728.00 | 1,728.00 | 1,728.00 | 1,728.00 | 0.0K |
| 19:34 | 1,727.00 | 1,727.00 | 1,727.00 | 1,727.00 | 0.0K |
| 19:35 | 1,725.50 | 1,725.50 | 1,725.50 | 1,725.50 | 0.0K |
| 19:36 | 1,723.00 | 1,723.00 | 1,723.00 | 1,723.00 | 0.2K |
| 19:37 | 1,723.00 | 1,723.00 | 1,723.00 | 1,723.00 | 0.0K |
| 19:40 | 1,725.50 | 1,725.50 | 1,725.50 | 1,725.50 | 0.0K |
| 19:43 | 1,725.50 | 1,725.50 | 1,725.50 | 1,725.50 | 0.0K |
| 19:44 | 1,725.50 | 1,725.50 | 1,725.50 | 1,725.50 | 0.0K |
| 19:46 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 0.0K |
| 19:47 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 0.0K |
| 19:48 | 1,726.00 | 1,726.00 | 1,726.00 | 1,726.00 | 0.0K |
| 19:50 | 1,726.00 | 1,726.00 | 1,726.00 | 1,726.00 | 0.0K |
| 19:53 | 1,726.00 | 1,726.00 | 1,726.00 | 1,726.00 | 0.0K |
| 19:54 | 1,726.00 | 1,726.00 | 1,726.00 | 1,726.00 | 0.0K |
| 19:57 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 0.0K |
| 19:59 | 1,726.00 | 1,727.00 | 1,726.00 | 1,726.50 | 0.0K |
| 20:00 | 1,726.50 | 1,727.50 | 1,726.50 | 1,727.50 | 0.0K |
| 20:01 | 1,726.00 | 1,726.00 | 1,726.00 | 1,726.00 | 0.0K |
| 20:02 | 1,725.50 | 1,725.50 | 1,725.50 | 1,725.50 | 0.0K |
| 20:04 | 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | 0.0K |
| 20:05 | 1,723.50 | 1,723.50 | 1,723.50 | 1,723.50 | 0.0K |
| 20:07 | 1,723.50 | 1,723.50 | 1,723.50 | 1,723.50 | 0.0K |
| 20:08 | 1,725.50 | 1,725.50 | 1,723.50 | 1,723.50 | 0.0K |
| 20:09 | 1,723.50 | 1,723.50 | 1,723.00 | 1,723.00 | 0.4K |
| 20:10 | 1,723.00 | 1,723.00 | 1,723.00 | 1,723.00 | 0.2K |
| 20:11 | 1,722.50 | 1,722.50 | 1,722.50 | 1,722.50 | 0.0K |
| 20:12 | 1,719.50 | 1,720.00 | 1,719.50 | 1,720.00 | 0.3K |
| 20:13 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.0K |
| 20:14 | 1,720.00 | 1,720.50 | 1,719.50 | 1,719.50 | 0.0K |
| 20:15 | 1,720.00 | 1,720.00 | 1,719.50 | 1,719.50 | 0.0K |
| 20:16 | 1,719.50 | 1,719.50 | 1,719.50 | 1,719.50 | 0.0K |
| 20:17 | 1,717.00 | 1,717.00 | 1,717.00 | 1,717.00 | 0.1K |
| 20:18 | 1,717.00 | 1,717.00 | 1,717.00 | 1,717.00 | 0.0K |
| 20:19 | 1,716.50 | 1,717.00 | 1,716.50 | 1,717.00 | 0.0K |
| 20:21 | 1,719.00 | 1,719.00 | 1,719.00 | 1,719.00 | 0.0K |
| 20:22 | 1,719.00 | 1,719.00 | 1,707.00 | 1,707.00 | 2.3K |
| 20:23 | 1,709.00 | 1,713.00 | 1,709.00 | 1,710.00 | 0.2K |
| 20:24 | 1,711.50 | 1,712.00 | 1,711.50 | 1,712.00 | 0.0K |
| 20:25 | 1,705.50 | 1,710.50 | 1,705.50 | 1,710.50 | 0.1K |
| 20:26 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.0K |
| 20:27 | 1,706.50 | 1,708.00 | 1,706.50 | 1,708.00 | 0.2K |
| 20:28 | 1,707.50 | 1,710.00 | 1,707.50 | 1,710.00 | 0.0K |
| 20:29 | 1,710.00 | 1,710.00 | 1,709.00 | 1,709.00 | 0.0K |
| 20:30 | 1,708.50 | 1,708.50 | 1,708.50 | 1,708.50 | 0.0K |
| 20:31 | 1,708.50 | 1,708.50 | 1,705.50 | 1,705.50 | 0.4K |
| 20:32 | 1,705.50 | 1,706.00 | 1,705.50 | 1,706.00 | 0.1K |
| 20:33 | 1,703.50 | 1,703.50 | 1,703.50 | 1,703.50 | 0.0K |
| 20:34 | 1,704.00 | 1,704.00 | 1,700.50 | 1,700.50 | 0.0K |
| 20:35 | 1,700.00 | 1,701.00 | 1,700.00 | 1,701.00 | 0.0K |
| 20:36 | 1,701.00 | 1,701.00 | 1,701.00 | 1,701.00 | 0.0K |
| 20:37 | 1,700.00 | 1,701.00 | 1,700.00 | 1,701.00 | 0.1K |
| 20:38 | 1,702.50 | 1,702.50 | 1,702.50 | 1,702.50 | 0.0K |
| 20:39 | 1,703.00 | 1,705.00 | 1,702.50 | 1,702.50 | 0.1K |
| 20:40 | 1,704.00 | 1,705.00 | 1,704.00 | 1,705.00 | 0.1K |
| 20:41 | 1,707.00 | 1,707.00 | 1,707.00 | 1,707.00 | 0.0K |
| 20:42 | 1,705.00 | 1,705.00 | 1,702.50 | 1,702.50 | 0.1K |
| 20:43 | 1,697.00 | 1,698.00 | 1,696.50 | 1,698.00 | 0.1K |
| 20:44 | 1,696.00 | 1,696.00 | 1,696.00 | 1,696.00 | 0.0K |
| 20:45 | 1,696.00 | 1,697.50 | 1,696.00 | 1,697.50 | 0.0K |
| 20:46 | 1,697.00 | 1,697.00 | 1,697.00 | 1,697.00 | 0.3K |
| 20:47 | 1,695.50 | 1,699.50 | 1,695.50 | 1,699.50 | 0.1K |
| 20:48 | 1,697.00 | 1,697.00 | 1,695.50 | 1,695.50 | 0.1K |
| 20:49 | 1,696.50 | 1,696.50 | 1,691.00 | 1,694.00 | 0.7K |
| 20:50 | 1,685.00 | 1,690.00 | 1,685.00 | 1,690.00 | 0.5K |
| 20:51 | 1,692.00 | 1,692.00 | 1,692.00 | 1,692.00 | 0.0K |
| 20:52 | 1,695.00 | 1,701.50 | 1,695.00 | 1,701.50 | 0.3K |
| 20:53 | 1,694.00 | 1,699.50 | 1,694.00 | 1,699.50 | 0.1K |
| 20:54 | 1,696.00 | 1,697.00 | 1,695.00 | 1,697.00 | 0.2K |
| 20:55 | 1,697.00 | 1,698.00 | 1,697.00 | 1,698.00 | 0.0K |
| 20:56 | 1,699.00 | 1,699.00 | 1,699.00 | 1,699.00 | 0.0K |
| 20:57 | 1,700.50 | 1,700.50 | 1,699.00 | 1,699.50 | 0.0K |
| 20:59 | 1,702.00 | 1,702.00 | 1,702.00 | 1,702.00 | 0.0K |
| 21:00 | 1,701.50 | 1,701.50 | 1,700.00 | 1,700.00 | 0.0K |
| 21:01 | 1,700.00 | 1,700.00 | 1,698.00 | 1,699.50 | 0.0K |
| 21:02 | 1,699.50 | 1,699.50 | 1,694.50 | 1,694.50 | 0.1K |
| 21:03 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 0.0K |
| 21:04 | 1,696.00 | 1,698.50 | 1,695.00 | 1,695.00 | 0.1K |
| 21:05 | 1,694.50 | 1,694.50 | 1,694.50 | 1,694.50 | 0.0K |
| 21:06 | 1,695.50 | 1,695.50 | 1,695.50 | 1,695.50 | 0.0K |
| 21:07 | 1,697.50 | 1,697.50 | 1,695.50 | 1,695.50 | 0.1K |
| 21:08 | 1,695.00 | 1,697.00 | 1,694.50 | 1,694.50 | 0.0K |
| 21:09 | 1,696.00 | 1,696.00 | 1,696.00 | 1,696.00 | 0.0K |
| 21:10 | 1,696.50 | 1,696.50 | 1,695.00 | 1,696.00 | 0.0K |
| 21:11 | 1,696.00 | 1,696.50 | 1,696.00 | 1,696.50 | 0.0K |
| 21:13 | 1,697.50 | 1,697.50 | 1,697.50 | 1,697.50 | 0.1K |
| 21:14 | 1,698.50 | 1,698.50 | 1,698.50 | 1,698.50 | 0.0K |
| 21:16 | 1,698.50 | 1,698.50 | 1,698.50 | 1,698.50 | 0.0K |
| 21:17 | 1,698.50 | 1,698.50 | 1,698.50 | 1,698.50 | 0.0K |
| 21:18 | 1,698.50 | 1,698.50 | 1,698.50 | 1,698.50 | 0.0K |
| 21:20 | 1,698.50 | 1,698.50 | 1,698.50 | 1,698.50 | 0.0K |
| 21:21 | 1,698.00 | 1,699.50 | 1,698.00 | 1,699.50 | 0.0K |
| 21:22 | 1,701.50 | 1,701.50 | 1,700.50 | 1,700.50 | 0.1K |
| 21:23 | 1,699.50 | 1,699.50 | 1,697.00 | 1,697.00 | 0.0K |
| 21:24 | 1,698.50 | 1,699.50 | 1,698.50 | 1,699.50 | 0.0K |
| 21:25 | 1,699.50 | 1,699.50 | 1,699.50 | 1,699.50 | 0.0K |
| 21:26 | 1,699.50 | 1,700.00 | 1,699.50 | 1,700.00 | 0.0K |
| 21:27 | 1,698.00 | 1,700.00 | 1,698.00 | 1,700.00 | 0.0K |
| 21:28 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0K |
| 21:29 | 1,700.00 | 1,700.50 | 1,700.00 | 1,700.50 | 0.0K |
| 21:31 | 1,700.50 | 1,700.50 | 1,700.50 | 1,700.50 | 0.0K |
| 21:32 | 1,699.00 | 1,700.50 | 1,699.00 | 1,700.50 | 0.0K |
| 21:33 | 1,700.50 | 1,701.50 | 1,700.50 | 1,701.50 | 0.0K |
| 21:34 | 1,701.50 | 1,702.50 | 1,701.50 | 1,702.50 | 0.0K |
| 21:38 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0K |
| 21:42 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0K |
| 21:43 | 1,700.00 | 1,703.00 | 1,700.00 | 1,703.00 | 0.0K |
| 21:44 | 1,703.00 | 1,703.00 | 1,697.50 | 1,697.50 | 0.2K |
| 21:46 | 1,702.00 | 1,702.00 | 1,702.00 | 1,702.00 | 0.0K |
| 21:49 | 1,698.50 | 1,698.50 | 1,698.50 | 1,698.50 | 0.0K |
| 21:55 | 1,702.00 | 1,702.00 | 1,702.00 | 1,702.00 | 0.0K |
| 21:56 | 1,702.00 | 1,702.00 | 1,702.00 | 1,702.00 | 0.0K |
| 21:57 | 1,702.00 | 1,702.00 | 1,702.00 | 1,702.00 | 0.0K |
| 21:59 | 1,701.50 | 1,701.50 | 1,701.50 | 1,701.50 | 0.0K |
| 22:01 | 1,701.50 | 1,701.50 | 1,701.00 | 1,701.00 | 0.0K |
| 22:02 | 1,700.50 | 1,700.50 | 1,700.50 | 1,700.50 | 0.0K |
| 22:03 | 1,701.50 | 1,701.50 | 1,700.00 | 1,700.00 | 0.0K |
| 22:06 | 1,701.50 | 1,701.50 | 1,701.50 | 1,701.50 | 0.0K |
| 22:07 | 1,701.00 | 1,701.50 | 1,701.00 | 1,701.00 | 0.0K |
| 22:08 | 1,701.50 | 1,701.50 | 1,700.00 | 1,700.00 | 0.0K |
| 22:10 | 1,702.50 | 1,702.50 | 1,701.00 | 1,701.00 | 0.0K |
| 22:11 | 1,700.50 | 1,700.50 | 1,700.50 | 1,700.50 | 0.0K |
| 22:14 | 1,700.50 | 1,700.50 | 1,700.50 | 1,700.50 | 0.0K |
| 22:15 | 1,700.50 | 1,700.50 | 1,700.50 | 1,700.50 | 0.0K |
| 22:17 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.2K |
| 22:20 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0K |
| 22:24 | 1,701.00 | 1,701.00 | 1,701.00 | 1,701.00 | 0.0K |
| 22:26 | 1,702.00 | 1,702.00 | 1,701.00 | 1,701.00 | 0.1K |
| 22:37 | 1,702.00 | 1,702.00 | 1,702.00 | 1,702.00 | 0.0K |
| 22:38 | 1,700.00 | 1,700.00 | 1,699.00 | 1,699.00 | 0.0K |
| 22:41 | 1,697.00 | 1,697.00 | 1,697.00 | 1,697.00 | 0.1K |
| 22:43 | 1,699.00 | 1,699.00 | 1,699.00 | 1,699.00 | 0.0K |
| 22:44 | 1,699.00 | 1,699.00 | 1,699.00 | 1,699.00 | 0.0K |
| 22:45 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0K |
| 22:48 | 1,699.00 | 1,699.00 | 1,699.00 | 1,699.00 | 0.0K |
| 22:55 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0K |
| 22:58 | 1,700.50 | 1,700.50 | 1,700.50 | 1,700.50 | 0.0K |
| 23:04 | 1,700.50 | 1,700.50 | 1,700.50 | 1,700.50 | 0.0K |
| 23:05 | 1,701.00 | 1,701.00 | 1,701.00 | 1,701.00 | 0.0K |
| 23:06 | 1,701.00 | 1,701.00 | 1,701.00 | 1,701.00 | 0.0K |
| 23:07 | 1,701.00 | 1,701.00 | 1,701.00 | 1,701.00 | 0.1K |
| 23:10 | 1,701.00 | 1,701.00 | 1,701.00 | 1,701.00 | 0.0K |
| 23:13 | 1,701.00 | 1,701.00 | 1,701.00 | 1,701.00 | 0.0K |
| 23:15 | 1,701.00 | 1,701.00 | 1,701.00 | 1,701.00 | 0.0K |
| 23:19 | 1,700.50 | 1,700.50 | 1,700.50 | 1,700.50 | 0.0K |
| 23:22 | 1,699.50 | 1,699.50 | 1,699.50 | 1,699.50 | 0.0K |
| 23:26 | 1,699.00 | 1,699.00 | 1,699.00 | 1,699.00 | 0.0K |
| 23:27 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0K |
| 23:28 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0K |
| 23:29 | 1,699.00 | 1,699.00 | 1,698.50 | 1,698.50 | 0.0K |
| 23:30 | 1,694.00 | 1,695.00 | 1,694.00 | 1,694.00 | 0.5K |
| 23:31 | 1,694.00 | 1,696.50 | 1,692.50 | 1,696.00 | 0.0K |
| 23:32 | 1,693.50 | 1,696.00 | 1,692.50 | 1,696.00 | 0.1K |
| 23:33 | 1,695.50 | 1,695.50 | 1,695.50 | 1,695.50 | 0.1K |
| 23:35 | 1,695.50 | 1,695.50 | 1,695.50 | 1,695.50 | 0.0K |
| 23:38 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 0.0K |
| 23:39 | 1,695.50 | 1,695.50 | 1,695.50 | 1,695.50 | 0.0K |
| 23:40 | 1,697.50 | 1,697.50 | 1,697.50 | 1,697.50 | 0.1K |
| 23:41 | 1,697.00 | 1,697.00 | 1,697.00 | 1,697.00 | 0.0K |
| 23:42 | 1,697.50 | 1,697.50 | 1,697.50 | 1,697.50 | 0.6K |
| 23:43 | 1,693.50 | 1,693.50 | 1,693.50 | 1,693.50 | 0.0K |
| 23:44 | 1,693.00 | 1,693.00 | 1,693.00 | 1,693.00 | 0.0K |
| 23:45 | 1,693.00 | 1,693.00 | 1,693.00 | 1,693.00 | 0.0K |
| 23:46 | 1,693.00 | 1,693.00 | 1,693.00 | 1,693.00 | 0.1K |
| 23:47 | 1,693.50 | 1,693.50 | 1,693.50 | 1,693.50 | 0.0K |
| 23:49 | 1,686.50 | 1,686.50 | 1,686.50 | 1,686.50 | 0.0K |