1,543.00
Last Update: 2025-09-28
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 06:59 | 1,554.50 | 1,554.50 | 1,554.50 | 1,554.50 | 0.0K |
| 07:00 | 1,554.50 | 1,554.50 | 1,547.50 | 1,547.50 | 0.1K |
| 07:01 | 1,553.50 | 1,553.50 | 1,553.50 | 1,553.50 | 0.0K |
| 07:03 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.1K |
| 07:04 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.2K |
| 07:05 | 1,544.50 | 1,544.50 | 1,544.50 | 1,544.50 | 0.0K |
| 07:07 | 1,543.00 | 1,543.00 | 1,543.00 | 1,543.00 | 0.0K |
| 07:08 | 1,542.50 | 1,542.50 | 1,542.50 | 1,542.50 | 0.0K |
| 07:12 | 1,542.50 | 1,547.50 | 1,542.50 | 1,547.50 | 0.2K |
| 07:18 | 1,543.00 | 1,543.00 | 1,543.00 | 1,543.00 | 0.1K |
| 07:23 | 1,543.00 | 1,547.00 | 1,543.00 | 1,547.00 | 0.0K |
| 07:39 | 1,544.00 | 1,544.00 | 1,544.00 | 1,544.00 | 0.0K |
| 07:40 | 1,543.50 | 1,543.50 | 1,543.50 | 1,543.50 | 0.0K |
| 07:42 | 1,542.50 | 1,542.50 | 1,542.50 | 1,542.50 | 0.0K |
| 07:44 | 1,541.50 | 1,541.50 | 1,538.50 | 1,538.50 | 0.1K |
| 07:48 | 1,542.50 | 1,542.50 | 1,542.50 | 1,542.50 | 0.1K |
| 07:53 | 1,534.50 | 1,534.50 | 1,534.50 | 1,534.50 | 0.0K |
| 07:56 | 1,537.00 | 1,537.00 | 1,537.00 | 1,537.00 | 0.0K |
| 07:57 | 1,536.50 | 1,536.50 | 1,536.50 | 1,536.50 | 0.0K |
| 07:59 | 1,537.00 | 1,537.00 | 1,537.00 | 1,537.00 | 0.0K |
| 08:00 | 1,538.50 | 1,538.50 | 1,538.50 | 1,538.50 | 0.0K |
| 08:02 | 1,538.50 | 1,538.50 | 1,538.50 | 1,538.50 | 0.0K |
| 08:05 | 1,538.50 | 1,542.00 | 1,538.50 | 1,542.00 | 0.1K |
| 08:07 | 1,542.00 | 1,542.00 | 1,542.00 | 1,542.00 | 0.0K |
| 08:13 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.0K |
| 08:23 | 1,539.00 | 1,539.00 | 1,539.00 | 1,539.00 | 0.0K |
| 08:25 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.0K |
| 08:26 | 1,539.50 | 1,539.50 | 1,539.50 | 1,539.50 | 0.0K |
| 08:30 | 1,539.50 | 1,539.50 | 1,539.50 | 1,539.50 | 0.0K |
| 08:35 | 1,542.50 | 1,542.50 | 1,542.50 | 1,542.50 | 0.0K |
| 08:43 | 1,539.50 | 1,539.50 | 1,539.50 | 1,539.50 | 0.0K |
| 08:52 | 1,541.50 | 1,541.50 | 1,541.50 | 1,541.50 | 0.0K |
| 08:56 | 1,539.50 | 1,539.50 | 1,539.50 | 1,539.50 | 0.0K |
| 08:57 | 1,536.00 | 1,536.00 | 1,536.00 | 1,536.00 | 0.0K |
| 09:01 | 1,543.50 | 1,543.50 | 1,543.50 | 1,543.50 | 0.2K |
| 09:04 | 1,541.00 | 1,541.00 | 1,541.00 | 1,541.00 | 0.0K |
| 09:05 | 1,541.00 | 1,541.00 | 1,541.00 | 1,541.00 | 0.0K |
| 09:12 | 1,540.50 | 1,540.50 | 1,540.50 | 1,540.50 | 0.0K |
| 09:16 | 1,543.50 | 1,543.50 | 1,543.50 | 1,543.50 | 0.1K |
| 09:22 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.0K |
| 09:26 | 1,546.50 | 1,546.50 | 1,546.50 | 1,546.50 | 0.0K |
| 09:34 | 1,546.50 | 1,546.50 | 1,545.00 | 1,545.00 | 0.0K |
| 09:35 | 1,544.50 | 1,544.50 | 1,544.50 | 1,544.50 | 0.0K |
| 09:38 | 1,547.50 | 1,547.50 | 1,547.50 | 1,547.50 | 0.0K |
| 09:39 | 1,548.00 | 1,549.00 | 1,548.00 | 1,548.50 | 0.1K |
| 09:40 | 1,549.00 | 1,549.50 | 1,549.00 | 1,549.50 | 0.1K |
| 09:45 | 1,546.00 | 1,548.50 | 1,546.00 | 1,548.50 | 0.0K |
| 09:48 | 1,545.50 | 1,545.50 | 1,545.50 | 1,545.50 | 0.0K |
| 09:49 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.0K |
| 09:52 | 1,544.50 | 1,544.50 | 1,544.50 | 1,544.50 | 0.0K |
| 10:00 | 1,544.50 | 1,544.50 | 1,544.50 | 1,544.50 | 0.0K |
| 10:08 | 1,546.00 | 1,546.00 | 1,546.00 | 1,546.00 | 0.0K |
| 10:12 | 1,546.00 | 1,546.00 | 1,546.00 | 1,546.00 | 0.0K |
| 10:14 | 1,545.00 | 1,545.00 | 1,540.50 | 1,540.50 | 0.2K |
| 10:17 | 1,541.50 | 1,541.50 | 1,541.50 | 1,541.50 | 0.0K |
| 10:18 | 1,540.50 | 1,540.50 | 1,540.50 | 1,540.50 | 0.0K |
| 10:20 | 1,539.50 | 1,539.50 | 1,539.50 | 1,539.50 | 0.1K |
| 10:21 | 1,539.50 | 1,539.50 | 1,539.50 | 1,539.50 | 0.0K |
| 10:23 | 1,541.00 | 1,541.00 | 1,541.00 | 1,541.00 | 0.0K |
| 10:24 | 1,542.00 | 1,542.00 | 1,542.00 | 1,542.00 | 0.0K |
| 10:29 | 1,541.00 | 1,541.00 | 1,541.00 | 1,541.00 | 0.0K |
| 10:31 | 1,542.00 | 1,545.00 | 1,542.00 | 1,544.50 | 0.0K |
| 10:34 | 1,544.00 | 1,544.00 | 1,544.00 | 1,544.00 | 0.0K |
| 10:35 | 1,541.50 | 1,541.50 | 1,541.50 | 1,541.50 | 0.0K |
| 10:37 | 1,544.00 | 1,544.00 | 1,544.00 | 1,544.00 | 0.0K |
| 10:41 | 1,541.50 | 1,541.50 | 1,541.50 | 1,541.50 | 0.0K |
| 10:43 | 1,541.50 | 1,541.50 | 1,540.00 | 1,540.00 | 0.0K |
| 10:44 | 1,537.50 | 1,537.50 | 1,537.50 | 1,537.50 | 0.1K |
| 10:45 | 1,538.00 | 1,538.00 | 1,538.00 | 1,538.00 | 0.0K |
| 10:46 | 1,537.00 | 1,537.00 | 1,537.00 | 1,537.00 | 0.0K |
| 10:48 | 1,539.00 | 1,539.00 | 1,539.00 | 1,539.00 | 0.0K |
| 10:55 | 1,538.00 | 1,538.00 | 1,533.00 | 1,533.00 | 0.4K |
| 10:56 | 1,532.50 | 1,544.00 | 1,531.00 | 1,544.00 | 0.7K |
| 10:57 | 1,539.50 | 1,541.00 | 1,539.50 | 1,541.00 | 0.1K |
| 11:02 | 1,538.00 | 1,538.00 | 1,538.00 | 1,538.00 | 0.0K |
| 11:06 | 1,538.50 | 1,538.50 | 1,538.50 | 1,538.50 | 0.0K |
| 11:09 | 1,540.50 | 1,540.50 | 1,540.50 | 1,540.50 | 0.0K |
| 11:11 | 1,538.00 | 1,538.00 | 1,538.00 | 1,538.00 | 0.0K |
| 11:21 | 1,535.50 | 1,538.50 | 1,535.50 | 1,538.50 | 0.0K |
| 11:22 | 1,536.00 | 1,536.00 | 1,536.00 | 1,536.00 | 0.0K |
| 11:23 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0.0K |
| 11:25 | 1,534.50 | 1,534.50 | 1,534.50 | 1,534.50 | 0.0K |
| 11:26 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0.0K |
| 11:36 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0.0K |
| 11:37 | 1,534.00 | 1,536.00 | 1,534.00 | 1,536.00 | 0.0K |
| 11:43 | 1,538.50 | 1,538.50 | 1,538.50 | 1,538.50 | 0.0K |
| 11:51 | 1,536.00 | 1,538.00 | 1,536.00 | 1,538.00 | 0.0K |
| 11:52 | 1,538.00 | 1,538.00 | 1,535.50 | 1,537.00 | 0.0K |
| 11:54 | 1,536.50 | 1,536.50 | 1,536.50 | 1,536.50 | 0.0K |
| 11:57 | 1,534.00 | 1,534.00 | 1,534.00 | 1,534.00 | 0.0K |
| 11:59 | 1,533.00 | 1,533.00 | 1,533.00 | 1,533.00 | 0.0K |
| 12:00 | 1,531.50 | 1,531.50 | 1,531.50 | 1,531.50 | 0.0K |
| 12:01 | 1,531.00 | 1,531.00 | 1,531.00 | 1,531.00 | 0.0K |
| 12:02 | 1,531.50 | 1,532.00 | 1,531.50 | 1,532.00 | 0.0K |
| 12:06 | 1,530.00 | 1,531.50 | 1,530.00 | 1,531.50 | 0.2K |
| 12:07 | 1,531.50 | 1,538.00 | 1,531.50 | 1,538.00 | 0.1K |
| 12:09 | 1,534.00 | 1,534.00 | 1,534.00 | 1,534.00 | 0.0K |
| 12:11 | 1,539.00 | 1,539.00 | 1,539.00 | 1,539.00 | 0.0K |
| 12:14 | 1,538.00 | 1,538.00 | 1,538.00 | 1,538.00 | 0.0K |
| 12:15 | 1,537.50 | 1,537.50 | 1,537.50 | 1,537.50 | 0.0K |
| 12:16 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.0K |
| 12:17 | 1,537.50 | 1,537.50 | 1,537.50 | 1,537.50 | 0.0K |
| 12:20 | 1,540.00 | 1,540.50 | 1,540.00 | 1,540.50 | 0.0K |
| 12:21 | 1,540.50 | 1,541.00 | 1,540.50 | 1,541.00 | 0.0K |
| 12:22 | 1,540.50 | 1,540.50 | 1,540.50 | 1,540.50 | 0.0K |
| 12:23 | 1,542.00 | 1,543.50 | 1,542.00 | 1,543.50 | 0.1K |
| 12:24 | 1,544.00 | 1,544.00 | 1,544.00 | 1,544.00 | 0.0K |
| 12:25 | 1,544.50 | 1,544.50 | 1,544.50 | 1,544.50 | 0.0K |
| 12:26 | 1,544.50 | 1,546.00 | 1,544.50 | 1,546.00 | 0.0K |
| 12:27 | 1,545.50 | 1,545.50 | 1,545.50 | 1,545.50 | 0.0K |
| 12:28 | 1,546.00 | 1,546.00 | 1,546.00 | 1,546.00 | 0.1K |
| 12:30 | 1,547.00 | 1,547.00 | 1,547.00 | 1,547.00 | 0.0K |
| 12:32 | 1,547.00 | 1,547.00 | 1,547.00 | 1,547.00 | 0.0K |
| 12:36 | 1,542.00 | 1,542.00 | 1,542.00 | 1,542.00 | 0.1K |
| 12:37 | 1,542.50 | 1,542.50 | 1,542.50 | 1,542.50 | 0.0K |
| 12:42 | 1,542.50 | 1,542.50 | 1,542.50 | 1,542.50 | 0.0K |
| 12:43 | 1,543.50 | 1,543.50 | 1,543.50 | 1,543.50 | 0.0K |
| 12:44 | 1,543.50 | 1,544.50 | 1,543.50 | 1,544.50 | 0.0K |
| 12:46 | 1,546.00 | 1,546.00 | 1,546.00 | 1,546.00 | 0.0K |
| 12:47 | 1,546.50 | 1,546.50 | 1,546.50 | 1,546.50 | 0.1K |
| 12:48 | 1,547.50 | 1,547.50 | 1,547.50 | 1,547.50 | 0.1K |
| 12:49 | 1,546.50 | 1,546.50 | 1,546.50 | 1,546.50 | 0.0K |
| 12:50 | 1,546.50 | 1,546.50 | 1,546.50 | 1,546.50 | 0.0K |
| 12:55 | 1,545.50 | 1,545.50 | 1,545.50 | 1,545.50 | 0.0K |
| 13:07 | 1,548.00 | 1,548.00 | 1,548.00 | 1,548.00 | 0.0K |
| 13:16 | 1,547.00 | 1,547.00 | 1,547.00 | 1,547.00 | 0.0K |
| 13:18 | 1,547.50 | 1,547.50 | 1,547.50 | 1,547.50 | 0.0K |
| 13:19 | 1,546.00 | 1,546.00 | 1,546.00 | 1,546.00 | 0.0K |
| 13:20 | 1,547.00 | 1,547.00 | 1,547.00 | 1,547.00 | 0.1K |
| 13:22 | 1,547.50 | 1,547.50 | 1,547.50 | 1,547.50 | 0.0K |
| 13:35 | 1,547.50 | 1,547.50 | 1,547.50 | 1,547.50 | 0.0K |
| 13:36 | 1,548.00 | 1,548.00 | 1,547.50 | 1,547.50 | 0.1K |
| 13:44 | 1,547.50 | 1,547.50 | 1,547.50 | 1,547.50 | 0.0K |
| 13:45 | 1,541.50 | 1,543.00 | 1,541.50 | 1,543.00 | 0.4K |
| 13:46 | 1,540.00 | 1,543.00 | 1,540.00 | 1,543.00 | 0.0K |
| 13:52 | 1,540.50 | 1,540.50 | 1,540.50 | 1,540.50 | 0.0K |
| 13:53 | 1,540.50 | 1,540.50 | 1,540.50 | 1,540.50 | 0.0K |
| 14:01 | 1,541.50 | 1,541.50 | 1,541.50 | 1,541.50 | 0.0K |
| 14:03 | 1,541.00 | 1,541.00 | 1,540.50 | 1,540.50 | 0.0K |
| 14:04 | 1,540.50 | 1,540.50 | 1,540.50 | 1,540.50 | 0.0K |
| 14:06 | 1,540.50 | 1,540.50 | 1,540.50 | 1,540.50 | 0.0K |
| 14:13 | 1,541.50 | 1,541.50 | 1,541.50 | 1,541.50 | 0.0K |
| 14:15 | 1,539.00 | 1,539.00 | 1,539.00 | 1,539.00 | 0.0K |
| 14:20 | 1,538.00 | 1,538.00 | 1,538.00 | 1,538.00 | 0.0K |
| 14:23 | 1,537.50 | 1,537.50 | 1,537.50 | 1,537.50 | 0.0K |
| 14:28 | 1,538.00 | 1,538.00 | 1,538.00 | 1,538.00 | 0.0K |
| 14:36 | 1,539.00 | 1,539.00 | 1,539.00 | 1,539.00 | 0.2K |
| 14:42 | 1,537.50 | 1,537.50 | 1,537.50 | 1,537.50 | 0.0K |
| 14:44 | 1,537.50 | 1,537.50 | 1,537.50 | 1,537.50 | 0.0K |
| 14:57 | 1,538.00 | 1,538.00 | 1,538.00 | 1,538.00 | 0.0K |
| 15:04 | 1,540.50 | 1,540.50 | 1,540.50 | 1,540.50 | 0.0K |
| 15:08 | 1,541.00 | 1,541.00 | 1,541.00 | 1,541.00 | 0.0K |
| 15:11 | 1,539.50 | 1,539.50 | 1,539.50 | 1,539.50 | 0.0K |
| 15:12 | 1,537.50 | 1,537.50 | 1,537.50 | 1,537.50 | 0.0K |
| 15:26 | 1,537.00 | 1,537.00 | 1,537.00 | 1,537.00 | 0.0K |
| 15:27 | 1,537.00 | 1,537.00 | 1,537.00 | 1,537.00 | 0.0K |
| 15:32 | 1,539.00 | 1,539.00 | 1,539.00 | 1,539.00 | 0.0K |
| 15:33 | 1,537.00 | 1,537.00 | 1,537.00 | 1,537.00 | 0.0K |
| 15:36 | 1,536.50 | 1,539.50 | 1,536.50 | 1,539.50 | 0.0K |
| 15:44 | 1,536.00 | 1,536.00 | 1,535.50 | 1,535.50 | 0.0K |
| 15:46 | 1,537.50 | 1,538.50 | 1,537.50 | 1,538.50 | 0.0K |
| 15:49 | 1,537.50 | 1,537.50 | 1,536.50 | 1,536.50 | 0.0K |
| 15:57 | 1,537.50 | 1,537.50 | 1,537.50 | 1,537.50 | 0.0K |
| 16:01 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.0K |
| 16:02 | 1,537.50 | 1,537.50 | 1,537.50 | 1,537.50 | 0.0K |
| 16:05 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.0K |
| 16:15 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.0K |
| 16:16 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.0K |
| 16:25 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.0K |
| 16:26 | 1,539.50 | 1,539.50 | 1,536.50 | 1,536.50 | 0.0K |
| 16:28 | 1,536.50 | 1,536.50 | 1,536.50 | 1,536.50 | 0.0K |
| 16:43 | 1,538.00 | 1,538.00 | 1,538.00 | 1,538.00 | 0.0K |
| 16:50 | 1,536.50 | 1,536.50 | 1,536.50 | 1,536.50 | 0.0K |
| 16:55 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0.0K |
| 16:56 | 1,531.00 | 1,533.00 | 1,531.00 | 1,533.00 | 0.4K |
| 16:57 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 0.1K |
| 16:59 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 0.1K |
| 17:01 | 1,531.50 | 1,531.50 | 1,531.50 | 1,531.50 | 0.0K |
| 17:07 | 1,531.50 | 1,531.50 | 1,531.50 | 1,531.50 | 0.0K |
| 17:08 | 1,534.00 | 1,534.00 | 1,534.00 | 1,534.00 | 0.0K |
| 17:14 | 1,533.50 | 1,533.50 | 1,533.50 | 1,533.50 | 0.0K |
| 17:16 | 1,531.50 | 1,531.50 | 1,531.50 | 1,531.50 | 0.0K |
| 17:18 | 1,533.50 | 1,533.50 | 1,533.50 | 1,533.50 | 0.0K |
| 17:20 | 1,532.50 | 1,532.50 | 1,532.50 | 1,532.50 | 0.0K |
| 17:25 | 1,534.00 | 1,534.00 | 1,534.00 | 1,534.00 | 0.0K |
| 17:26 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 0.0K |
| 17:27 | 1,534.00 | 1,534.00 | 1,534.00 | 1,534.00 | 0.0K |
| 17:36 | 1,533.50 | 1,533.50 | 1,533.50 | 1,533.50 | 0.1K |
| 17:39 | 1,534.00 | 1,534.00 | 1,534.00 | 1,534.00 | 0.0K |
| 17:49 | 1,533.00 | 1,533.50 | 1,533.00 | 1,533.50 | 0.1K |
| 17:50 | 1,536.00 | 1,536.00 | 1,536.00 | 1,536.00 | 0.0K |
| 17:52 | 1,536.00 | 1,536.00 | 1,536.00 | 1,536.00 | 0.0K |
| 17:53 | 1,535.50 | 1,535.50 | 1,535.50 | 1,535.50 | 0.1K |
| 17:55 | 1,536.00 | 1,536.00 | 1,536.00 | 1,536.00 | 0.0K |
| 17:57 | 1,536.00 | 1,538.50 | 1,536.00 | 1,538.50 | 0.1K |
| 17:58 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.3K |
| 18:00 | 1,542.50 | 1,542.50 | 1,542.50 | 1,542.50 | 0.0K |
| 18:02 | 1,543.00 | 1,543.00 | 1,543.00 | 1,543.00 | 0.0K |
| 18:03 | 1,539.50 | 1,539.50 | 1,539.50 | 1,539.50 | 0.1K |
| 18:06 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.0K |
| 18:07 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.0K |
| 18:09 | 1,542.00 | 1,542.00 | 1,542.00 | 1,542.00 | 0.0K |
| 18:16 | 1,537.00 | 1,537.00 | 1,537.00 | 1,537.00 | 0.0K |
| 18:17 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.0K |
| 18:19 | 1,538.00 | 1,538.00 | 1,538.00 | 1,538.00 | 0.0K |
| 18:20 | 1,539.00 | 1,539.00 | 1,538.00 | 1,538.00 | 0.0K |
| 18:21 | 1,538.50 | 1,538.50 | 1,537.50 | 1,538.50 | 0.0K |
| 18:22 | 1,537.50 | 1,541.50 | 1,537.50 | 1,537.50 | 0.0K |
| 18:23 | 1,536.50 | 1,537.00 | 1,536.50 | 1,537.00 | 0.1K |
| 18:30 | 1,537.00 | 1,537.00 | 1,537.00 | 1,537.00 | 0.0K |
| 18:31 | 1,537.50 | 1,537.50 | 1,537.50 | 1,537.50 | 0.1K |
| 18:35 | 1,538.00 | 1,538.00 | 1,538.00 | 1,538.00 | 0.0K |
| 18:38 | 1,540.50 | 1,540.50 | 1,539.50 | 1,539.50 | 0.0K |
| 18:45 | 1,544.00 | 1,544.00 | 1,544.00 | 1,544.00 | 0.0K |
| 18:46 | 1,544.00 | 1,544.00 | 1,544.00 | 1,544.00 | 0.0K |
| 19:05 | 1,541.00 | 1,541.00 | 1,541.00 | 1,541.00 | 0.0K |
| 19:06 | 1,543.50 | 1,543.50 | 1,543.50 | 1,543.50 | 0.0K |
| 19:07 | 1,542.00 | 1,542.00 | 1,542.00 | 1,542.00 | 0.0K |
| 19:10 | 1,544.00 | 1,544.00 | 1,544.00 | 1,544.00 | 0.0K |
| 19:14 | 1,544.50 | 1,544.50 | 1,544.50 | 1,544.50 | 0.0K |
| 19:17 | 1,541.50 | 1,541.50 | 1,541.50 | 1,541.50 | 0.0K |
| 19:18 | 1,543.50 | 1,543.50 | 1,543.50 | 1,543.50 | 0.0K |
| 19:20 | 1,541.50 | 1,541.50 | 1,541.50 | 1,541.50 | 0.0K |
| 19:33 | 1,541.00 | 1,542.50 | 1,541.00 | 1,542.50 | 0.0K |
| 19:34 | 1,542.50 | 1,542.50 | 1,542.50 | 1,542.50 | 0.0K |
| 19:39 | 1,543.00 | 1,543.00 | 1,543.00 | 1,543.00 | 0.0K |
| 19:40 | 1,544.00 | 1,544.00 | 1,544.00 | 1,544.00 | 0.0K |
| 19:43 | 1,542.50 | 1,542.50 | 1,542.50 | 1,542.50 | 0.0K |
| 19:48 | 1,544.00 | 1,544.00 | 1,544.00 | 1,544.00 | 0.0K |
| 19:52 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.0K |
| 20:02 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.0K |
| 20:05 | 1,542.50 | 1,542.50 | 1,542.50 | 1,542.50 | 0.0K |
| 20:10 | 1,542.00 | 1,542.00 | 1,542.00 | 1,542.00 | 0.0K |
| 20:13 | 1,541.00 | 1,541.00 | 1,541.00 | 1,541.00 | 0.0K |
| 20:18 | 1,544.00 | 1,544.00 | 1,544.00 | 1,544.00 | 0.0K |
| 20:21 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.1K |
| 20:23 | 1,541.00 | 1,541.00 | 1,541.00 | 1,541.00 | 0.0K |
| 20:29 | 1,541.50 | 1,541.50 | 1,541.50 | 1,541.50 | 0.0K |
| 20:51 | 1,543.50 | 1,543.50 | 1,543.50 | 1,543.50 | 0.0K |
| 20:56 | 1,543.50 | 1,543.50 | 1,543.50 | 1,543.50 | 0.0K |
| 21:01 | 1,543.50 | 1,543.50 | 1,543.50 | 1,543.50 | 0.0K |
| 21:04 | 1,546.00 | 1,546.00 | 1,546.00 | 1,546.00 | 0.3K |
| 21:08 | 1,545.50 | 1,545.50 | 1,545.50 | 1,545.50 | 0.0K |
| 21:10 | 1,545.50 | 1,545.50 | 1,545.50 | 1,545.50 | 0.0K |
| 21:11 | 1,546.00 | 1,546.00 | 1,546.00 | 1,546.00 | 0.0K |
| 21:13 | 1,546.00 | 1,546.00 | 1,546.00 | 1,546.00 | 0.0K |
| 21:22 | 1,546.00 | 1,546.00 | 1,546.00 | 1,546.00 | 0.0K |
| 21:23 | 1,545.50 | 1,545.50 | 1,545.50 | 1,545.50 | 0.0K |
| 21:25 | 1,544.50 | 1,544.50 | 1,544.50 | 1,544.50 | 0.0K |
| 21:26 | 1,546.00 | 1,546.00 | 1,546.00 | 1,546.00 | 0.0K |
| 21:27 | 1,546.00 | 1,546.00 | 1,546.00 | 1,546.00 | 0.1K |
| 21:28 | 1,548.00 | 1,549.00 | 1,548.00 | 1,549.00 | 0.0K |
| 21:33 | 1,547.50 | 1,547.50 | 1,547.00 | 1,547.00 | 0.1K |
| 21:35 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.0K |
| 21:36 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.0K |
| 21:37 | 1,547.00 | 1,547.00 | 1,547.00 | 1,547.00 | 0.0K |
| 21:46 | 1,546.00 | 1,546.00 | 1,546.00 | 1,546.00 | 0.0K |
| 21:48 | 1,546.50 | 1,546.50 | 1,546.50 | 1,546.50 | 0.1K |
| 21:57 | 1,547.00 | 1,547.00 | 1,547.00 | 1,547.00 | 0.0K |
| 22:02 | 1,546.00 | 1,546.00 | 1,546.00 | 1,546.00 | 0.0K |
| 22:05 | 1,545.50 | 1,545.50 | 1,545.50 | 1,545.50 | 0.0K |
| 22:09 | 1,542.50 | 1,542.50 | 1,542.50 | 1,542.50 | 0.0K |
| 22:12 | 1,545.50 | 1,545.50 | 1,545.50 | 1,545.50 | 0.0K |
| 22:15 | 1,545.50 | 1,545.50 | 1,545.50 | 1,545.50 | 0.0K |
| 22:18 | 1,542.50 | 1,542.50 | 1,542.50 | 1,542.50 | 0.0K |
| 22:22 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.0K |
| 22:41 | 1,546.50 | 1,546.50 | 1,546.50 | 1,546.50 | 0.0K |
| 22:43 | 1,545.50 | 1,545.50 | 1,545.50 | 1,545.50 | 0.0K |
| 22:44 | 1,546.00 | 1,546.00 | 1,546.00 | 1,546.00 | 0.0K |
| 22:46 | 1,546.00 | 1,546.00 | 1,545.50 | 1,545.50 | 0.0K |
| 22:55 | 1,542.00 | 1,542.00 | 1,542.00 | 1,542.00 | 0.0K |
| 23:02 | 1,546.00 | 1,546.00 | 1,546.00 | 1,546.00 | 0.0K |
| 23:04 | 1,543.00 | 1,543.00 | 1,543.00 | 1,543.00 | 0.0K |
| 23:12 | 1,544.00 | 1,547.00 | 1,544.00 | 1,547.00 | 0.0K |
| 23:16 | 1,546.50 | 1,546.50 | 1,546.50 | 1,546.50 | 0.0K |
| 23:30 | 1,548.00 | 1,548.00 | 1,548.00 | 1,548.00 | 0.0K |
| 23:34 | 1,548.00 | 1,548.00 | 1,548.00 | 1,548.00 | 0.0K |
| 23:35 | 1,549.50 | 1,549.50 | 1,549.50 | 1,549.50 | 0.1K |
| 23:37 | 1,543.50 | 1,543.50 | 1,543.50 | 1,543.50 | 0.0K |
| 23:39 | 1,544.00 | 1,544.00 | 1,544.00 | 1,544.00 | 0.0K |
| 23:42 | 1,548.00 | 1,548.00 | 1,548.00 | 1,548.00 | 0.0K |
| 23:44 | 1,548.00 | 1,548.00 | 1,548.00 | 1,548.00 | 0.0K |
| 23:46 | 1,549.50 | 1,549.50 | 1,549.50 | 1,549.50 | 0.0K |
| 23:48 | 1,548.00 | 1,548.00 | 1,548.00 | 1,548.00 | 0.0K |
| 23:49 | 1,548.00 | 1,548.00 | 1,548.00 | 1,548.00 | 0.0K |