Basilic Fly Studio

BASL
🏛️ india →
359.55
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 346.90 346.90 346.90 346.90 0.3K
09:16 349.00 349.00 349.00 349.00 0.3K
09:17 349.00 349.00 349.00 349.00 0.3K
09:23 354.00 354.00 354.00 354.00 1.2K
09:24 354.00 354.00 354.00 354.00 4.8K
09:25 353.00 353.00 351.00 351.00 1.2K
09:29 348.05 354.00 348.05 354.00 4.8K
09:30 354.00 354.00 354.00 354.00 0.9K
09:31 354.00 354.00 354.00 354.00 0.6K
09:32 354.00 354.00 354.00 354.00 0.6K
09:33 354.00 354.00 354.00 354.00 0.3K
09:34 354.00 354.00 354.00 354.00 0.3K
09:35 354.00 354.00 354.00 354.00 0.3K
09:36 354.00 354.00 354.00 354.00 0.9K
09:37 354.00 354.00 350.00 350.00 2.1K
09:38 354.00 354.00 354.00 354.00 0.3K
09:39 354.00 354.00 354.00 354.00 2.4K
09:40 354.00 354.00 354.00 354.00 0.6K
09:41 354.00 354.00 354.00 354.00 0.9K
09:42 354.00 354.00 354.00 354.00 0.9K
09:43 354.00 354.65 354.00 354.65 2.1K
09:44 354.00 354.00 354.00 354.00 0.3K
09:45 354.00 354.00 354.00 354.00 0.3K
09:56 350.55 354.00 350.15 350.15 2.4K
10:00 350.50 350.50 350.50 350.50 0.3K
10:07 350.50 350.50 350.50 350.50 0.3K
10:09 350.50 352.00 350.50 352.00 0.9K
10:17 353.80 353.80 353.75 353.75 0.6K
10:21 355.00 355.00 355.00 355.00 1.5K
10:23 359.30 359.30 359.30 359.30 18.3K
10:24 359.30 359.30 359.30 359.30 1.5K
10:26 359.30 359.30 359.30 359.30 5.4K
10:27 359.30 359.30 359.30 359.30 1.8K
10:46 359.30 359.30 359.30 359.30 0.9K
10:49 359.30 359.30 359.30 359.30 0.3K
10:50 359.30 359.30 359.30 359.30 0.3K
10:52 359.30 359.30 359.30 359.30 1.5K
10:57 359.30 359.30 359.30 359.30 0.3K
10:58 359.30 359.30 359.30 359.30 6.0K
11:04 359.30 359.30 359.30 359.30 2.1K
11:06 359.30 359.30 359.30 359.30 28.2K
11:08 355.00 355.00 355.00 355.00 0.3K
11:12 355.00 355.00 355.00 355.00 0.3K
11:13 353.70 353.70 353.70 353.70 0.3K
11:16 352.25 352.25 352.25 352.25 0.6K
11:17 352.20 352.25 352.15 352.25 0.9K
11:26 355.30 355.30 355.30 355.30 0.3K
11:27 355.00 355.80 355.00 355.80 1.2K
11:28 355.30 355.30 355.30 355.30 2.1K
11:29 357.85 357.85 357.85 357.85 0.9K
11:31 357.80 357.90 357.80 357.90 3.6K
11:32 358.00 359.00 358.00 359.00 0.6K
11:43 356.00 356.00 356.00 356.00 0.3K
11:44 356.00 356.00 356.00 356.00 0.3K
11:46 359.00 359.00 359.00 359.00 3.0K
11:52 358.95 358.95 358.00 358.00 2.4K
11:54 358.95 359.30 358.95 359.30 6.9K
11:55 359.30 359.30 359.30 359.30 0.6K
11:56 359.30 359.30 359.30 359.30 1.2K
11:57 359.30 359.30 359.30 359.30 0.3K
12:00 359.30 359.30 359.30 359.30 1.8K
12:30 359.30 359.30 359.30 359.30 0.3K
12:38 359.30 359.30 359.30 359.30 0.3K
12:48 359.30 359.30 359.30 359.30 1.2K
12:54 359.30 359.30 359.30 359.30 0.3K
13:13 359.30 359.30 359.30 359.30 0.3K
13:17 359.30 359.30 359.30 359.30 0.3K
13:21 359.30 359.30 359.30 359.30 0.3K
13:36 359.30 359.30 359.30 359.30 0.3K
13:43 359.30 359.30 359.30 359.30 1.8K
14:30 359.30 359.30 359.30 359.30 0.3K
14:33 359.30 359.30 359.30 359.30 0.9K
14:36 359.30 359.30 359.30 359.30 0.3K
15:04 359.30 359.30 359.30 359.30 0.3K
15:29 359.30 359.30 359.30 359.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available