370.20
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:16 | 396.60 | 396.60 | 396.60 | 396.60 | 0.9K |
| 11:53 | 395.50 | 395.50 | 395.50 | 395.50 | 0.3K |
| 12:57 | 386.00 | 386.00 | 386.00 | 386.00 | 0.9K |
| 12:58 | 383.75 | 383.75 | 383.75 | 383.75 | 0.3K |
| 13:00 | 383.00 | 383.00 | 380.00 | 380.00 | 1.5K |
| 13:12 | 379.05 | 379.05 | 379.05 | 379.05 | 0.9K |
| 13:16 | 377.45 | 377.45 | 377.45 | 377.45 | 1.2K |
| 13:17 | 377.10 | 377.10 | 377.10 | 377.10 | 0.6K |
| 13:19 | 377.05 | 377.05 | 376.90 | 377.00 | 1.5K |
| 13:22 | 376.80 | 376.80 | 376.80 | 376.80 | 1.5K |
| 13:23 | 376.80 | 376.80 | 376.80 | 376.80 | 2.1K |
| 13:31 | 383.00 | 384.00 | 383.00 | 384.00 | 0.6K |
| 13:36 | 384.00 | 385.00 | 384.00 | 385.00 | 0.6K |
| 13:37 | 385.00 | 385.00 | 378.00 | 378.00 | 1.2K |
| 13:41 | 378.00 | 378.00 | 378.00 | 378.00 | 0.3K |
| 14:20 | 378.15 | 378.15 | 378.15 | 378.15 | 0.3K |
| 14:21 | 378.15 | 378.15 | 378.15 | 378.15 | 0.6K |
| 14:57 | 388.00 | 388.00 | 388.00 | 388.00 | 0.3K |
| 15:01 | 395.00 | 395.00 | 395.00 | 395.00 | 0.6K |
| 15:06 | 391.00 | 391.00 | 391.00 | 391.00 | 0.3K |
| 15:09 | 394.00 | 394.00 | 394.00 | 394.00 | 0.6K |
| 15:10 | 395.00 | 395.00 | 395.00 | 395.00 | 0.3K |
| 15:11 | 399.90 | 399.90 | 395.00 | 395.00 | 1.5K |
| 15:16 | 400.00 | 400.00 | 400.00 | 400.00 | 0.3K |
| 15:20 | 395.00 | 398.80 | 395.00 | 398.80 | 0.9K |
| 15:21 | 403.70 | 404.00 | 403.70 | 404.00 | 1.5K |
| 15:23 | 403.00 | 403.00 | 400.00 | 400.00 | 1.5K |
| 15:24 | 404.00 | 405.00 | 404.00 | 405.00 | 1.2K |
| 15:25 | 403.00 | 403.00 | 403.00 | 403.00 | 1.5K |
| 15:28 | 403.00 | 403.00 | 403.00 | 403.00 | 1.2K |
| 15:29 | 405.00 | 408.70 | 401.50 | 401.50 | 2.1K |