370.20
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:16 | 468.00 | 468.00 | 468.00 | 468.00 | 0.3K |
| 09:19 | 468.00 | 468.00 | 468.00 | 468.00 | 0.3K |
| 09:25 | 467.90 | 467.90 | 467.90 | 467.90 | 0.3K |
| 09:28 | 465.00 | 465.00 | 465.00 | 465.00 | 0.3K |
| 09:30 | 464.90 | 464.90 | 464.90 | 464.90 | 0.3K |
| 09:32 | 467.95 | 467.95 | 467.95 | 467.95 | 1.2K |
| 09:35 | 468.00 | 468.00 | 468.00 | 468.00 | 0.6K |
| 09:37 | 468.00 | 468.00 | 468.00 | 468.00 | 0.3K |
| 09:44 | 460.00 | 460.00 | 460.00 | 460.00 | 0.3K |
| 09:51 | 460.00 | 460.00 | 460.00 | 460.00 | 0.3K |
| 09:58 | 460.00 | 460.00 | 460.00 | 460.00 | 0.3K |
| 10:02 | 460.00 | 460.00 | 460.00 | 460.00 | 0.3K |
| 10:09 | 460.00 | 460.00 | 460.00 | 460.00 | 0.6K |
| 10:10 | 460.00 | 460.00 | 460.00 | 460.00 | 0.6K |
| 10:14 | 464.00 | 464.00 | 464.00 | 464.00 | 0.9K |
| 10:15 | 464.60 | 464.60 | 464.60 | 464.60 | 0.3K |
| 10:16 | 465.00 | 465.00 | 465.00 | 465.00 | 1.8K |
| 10:19 | 467.95 | 467.95 | 467.95 | 467.95 | 0.3K |
| 10:29 | 461.05 | 461.05 | 461.05 | 461.05 | 0.3K |
| 10:35 | 462.00 | 462.00 | 462.00 | 462.00 | 0.6K |
| 10:44 | 469.90 | 469.90 | 469.90 | 469.90 | 2.4K |
| 10:50 | 469.50 | 469.50 | 469.50 | 469.50 | 0.3K |
| 10:51 | 469.55 | 469.55 | 469.55 | 469.55 | 0.3K |
| 11:02 | 469.00 | 469.00 | 469.00 | 469.00 | 0.6K |
| 11:03 | 465.00 | 465.00 | 462.05 | 462.05 | 0.6K |
| 11:15 | 462.05 | 462.05 | 462.05 | 462.05 | 0.3K |
| 12:10 | 460.25 | 460.25 | 460.25 | 460.25 | 0.3K |
| 12:11 | 460.10 | 460.10 | 460.10 | 460.10 | 0.3K |
| 12:13 | 460.00 | 460.00 | 460.00 | 460.00 | 0.3K |
| 12:14 | 460.10 | 460.10 | 460.10 | 460.10 | 0.3K |
| 12:31 | 460.00 | 460.00 | 460.00 | 460.00 | 0.3K |
| 12:48 | 460.00 | 460.00 | 460.00 | 460.00 | 0.3K |
| 12:51 | 460.00 | 460.00 | 460.00 | 460.00 | 0.3K |
| 12:54 | 465.00 | 465.00 | 465.00 | 465.00 | 0.9K |
| 13:01 | 465.00 | 465.00 | 460.00 | 465.00 | 1.5K |
| 13:05 | 465.00 | 465.00 | 465.00 | 465.00 | 0.3K |
| 13:19 | 468.50 | 468.50 | 468.50 | 468.50 | 1.8K |
| 13:20 | 468.50 | 468.90 | 468.50 | 468.90 | 3.6K |
| 13:21 | 469.90 | 469.90 | 469.90 | 469.90 | 1.2K |
| 13:22 | 470.00 | 470.00 | 470.00 | 470.00 | 0.3K |
| 13:29 | 460.00 | 460.00 | 460.00 | 460.00 | 0.9K |
| 13:33 | 470.00 | 471.00 | 470.00 | 471.00 | 1.2K |
| 13:35 | 474.00 | 474.00 | 474.00 | 474.00 | 2.4K |
| 13:37 | 474.00 | 474.00 | 474.00 | 474.00 | 0.3K |
| 13:38 | 474.00 | 474.00 | 474.00 | 474.00 | 0.6K |
| 14:27 | 470.00 | 470.00 | 470.00 | 470.00 | 0.3K |
| 14:32 | 470.00 | 470.00 | 470.00 | 470.00 | 0.3K |
| 14:39 | 470.00 | 470.00 | 470.00 | 470.00 | 1.5K |
| 14:45 | 469.00 | 469.00 | 469.00 | 469.00 | 0.3K |
| 14:51 | 469.00 | 469.00 | 469.00 | 469.00 | 0.3K |
| 14:57 | 464.25 | 464.25 | 464.25 | 464.25 | 0.6K |
| 15:06 | 467.00 | 467.00 | 467.00 | 467.00 | 0.3K |
| 15:12 | 468.90 | 468.90 | 468.90 | 468.90 | 4.5K |
| 15:16 | 468.50 | 468.50 | 468.50 | 468.50 | 0.9K |
| 15:17 | 468.90 | 468.90 | 468.90 | 468.90 | 0.3K |
| 15:19 | 468.50 | 468.50 | 468.50 | 468.50 | 0.3K |
| 15:20 | 468.90 | 468.90 | 468.90 | 468.90 | 0.6K |
| 15:24 | 465.00 | 465.00 | 465.00 | 465.00 | 0.3K |
| 15:28 | 468.00 | 468.00 | 468.00 | 468.00 | 0.6K |
| 15:29 | 468.00 | 468.00 | 460.05 | 466.75 | 3.6K |