Battleshares TSLA vs F ETF

ELON
🏛️ usa →
19.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:53 15.33 15.33 15.33 15.33 3.3K
12:16 14.90 14.90 14.90 14.90 0.5K
12:17 14.88 14.88 14.88 14.88 0.3K
13:13 14.24 14.24 14.24 14.24 0.3K
13:16 14.16 14.16 14.16 14.16 2.6K
13:54 14.05 14.05 14.05 14.05 1.0K
15:15 11.85 11.85 11.68 11.68 4.2K
15:18 11.38 11.38 11.38 11.38 3.2K
15:23 11.41 11.42 11.41 11.42 1.4K
15:25 11.62 11.62 11.62 11.62 0.2K
15:33 12.14 12.14 12.14 12.14 1.4K
15:59 11.43 12.31 11.43 12.31 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available