Battleshares TSLA vs F ETF

ELON
🏛️ usa →
19.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 15.77 15.77 15.77 15.76 0.7K
10:01 16.73 16.73 16.73 16.73 1.7K
10:21 17.13 17.13 17.13 17.13 1.3K
12:19 17.50 17.50 17.50 17.50 2.3K
12:32 17.11 17.11 17.11 17.11 0.7K
12:53 17.34 17.34 17.34 17.34 0.4K
13:29 17.31 17.31 17.31 17.31 1.5K
14:14 17.40 17.40 17.40 17.40 0.3K
14:29 17.24 17.24 17.24 17.24 0.2K
14:54 17.38 17.38 17.38 17.38 0.5K
14:56 17.38 17.38 17.38 17.38 0.2K
15:11 17.19 17.19 17.19 17.19 0.2K
15:26 17.11 17.11 17.11 17.11 0.3K
15:58 16.97 16.97 16.97 16.97 0.1K
15:59 16.24 16.98 16.24 16.98 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available