1,040.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.1K |
| 09:10 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 8.1K |
| 09:25 | 1,100.00 | 1,100.00 | 1,090.00 | 1,090.00 | 5.3K |
| 09:50 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 3.0K |
| 10:05 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.1K |
| 10:10 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.1K |
| 11:00 | 1,100.00 | 1,100.00 | 1,090.00 | 1,090.00 | 7.6K |
| 11:25 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.1K |
| 11:50 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.6K |
| 13:45 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 3.2K |
| 13:50 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 1.0K |
| 14:00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.5K |
| 14:05 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.4K |
| 14:20 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 1.0K |
| 14:25 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.3K |
| 14:30 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.1K |
| 14:50 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.5K |
| 14:55 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.5K |
| 15:10 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.5K |
| 15:45 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.4K |
| 16:35 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.0K |