18,025.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 0.3K |
| 09:45 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 0.2K |
| 09:50 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 0.6K |
| 09:55 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 0.1K |
| 10:05 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 8.9K |
| 10:50 | 19,800.00 | 19,875.00 | 19,800.00 | 19,875.00 | 6.6K |
| 11:10 | 19,875.00 | 19,875.00 | 19,825.00 | 19,825.00 | 1.7K |
| 11:15 | 19,825.00 | 19,825.00 | 19,825.00 | 19,825.00 | 0.4K |
| 11:20 | 19,825.00 | 19,825.00 | 19,825.00 | 19,825.00 | 0.3K |
| 11:35 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.8K |
| 13:30 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 0.2K |
| 13:45 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.3K |
| 14:45 | 19,800.00 | 19,900.00 | 19,800.00 | 19,800.00 | 1.3K |
| 14:50 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 0.2K |
| 14:55 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 0.1K |
| 15:00 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 0.1K |
| 15:30 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 0.5K |
| 15:45 | 19,550.00 | 19,550.00 | 19,550.00 | 19,550.00 | 1.2K |
| 16:35 | 19,550.00 | 19,550.00 | 19,550.00 | 19,550.00 | 0.0K |