Bayan Resources

BYAN
🏛️ indonesia →
18,300.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18,100.00 18,100.00 18,100.00 18,100.00 0.7K
09:05 18,100.00 18,100.00 18,100.00 18,100.00 0.1K
09:15 18,100.00 18,100.00 18,100.00 18,100.00 0.1K
09:25 18,100.00 18,100.00 18,100.00 18,100.00 0.3K
09:35 18,100.00 18,100.00 18,100.00 18,100.00 0.2K
09:40 18,000.00 18,150.00 18,000.00 18,150.00 0.4K
09:45 18,150.00 18,300.00 18,150.00 18,300.00 5.2K
09:50 18,500.00 18,675.00 18,500.00 18,575.00 4.4K
09:55 18,550.00 18,550.00 18,525.00 18,525.00 1.8K
10:00 18,525.00 18,525.00 18,525.00 18,525.00 0.5K
10:05 18,500.00 18,500.00 18,450.00 18,450.00 1.3K
10:10 18,475.00 18,475.00 18,475.00 18,475.00 0.4K
10:20 18,500.00 18,500.00 18,500.00 18,500.00 1.0K
10:25 18,500.00 18,500.00 18,500.00 18,500.00 0.1K
10:30 18,525.00 18,525.00 18,500.00 18,500.00 0.3K
10:35 18,450.00 18,450.00 18,450.00 18,450.00 0.2K
10:40 18,450.00 18,450.00 18,450.00 18,450.00 0.1K
10:45 18,450.00 18,450.00 18,450.00 18,450.00 0.2K
11:10 18,425.00 18,425.00 18,425.00 18,425.00 0.1K
11:15 18,425.00 18,425.00 18,425.00 18,425.00 0.5K
11:25 18,425.00 18,425.00 18,425.00 18,425.00 0.1K
11:30 18,425.00 18,425.00 18,425.00 18,425.00 0.3K
11:35 18,425.00 18,425.00 18,425.00 18,425.00 0.1K
11:40 18,425.00 18,425.00 18,425.00 18,425.00 0.1K
11:55 18,400.00 18,400.00 18,400.00 18,400.00 0.5K
13:30 18,400.00 18,400.00 18,350.00 18,350.00 1.4K
13:35 18,300.00 18,300.00 18,300.00 18,300.00 2.4K
14:10 18,300.00 18,300.00 18,300.00 18,300.00 0.1K
15:30 18,325.00 18,325.00 18,325.00 18,325.00 0.1K
15:45 18,350.00 18,350.00 18,350.00 18,350.00 0.2K
16:00 18,350.00 18,350.00 18,350.00 18,350.00 0.6K
16:35 18,350.00 18,350.00 18,350.00 18,350.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available