8,450.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 4,530.00 | 4,540.00 | 4,370.00 | 4,450.00 | 1.8M |
| 2021-12-29 | 4,535.00 | 4,595.00 | 4,480.00 | 4,560.00 | 1.3M |
| 2021-12-28 | 4,525.00 | 4,560.00 | 4,435.00 | 4,535.00 | 1.5M |
| 2021-12-27 | 4,525.00 | 4,550.00 | 4,400.00 | 4,465.00 | 1.1M |
| 2021-12-24 | 4,475.00 | 4,575.00 | 4,440.00 | 4,510.00 | 1.3M |
| 2021-12-23 | 4,440.00 | 4,470.00 | 4,345.00 | 4,460.00 | 1.4M |
| 2021-12-22 | 4,485.00 | 4,515.00 | 4,355.00 | 4,420.00 | 1.2M |
| 2021-12-21 | 4,455.00 | 4,490.00 | 4,265.00 | 4,450.00 | 1.9M |
| 2021-12-20 | 4,415.00 | 4,525.00 | 4,340.00 | 4,400.00 | 2.2M |
| 2021-12-17 | 4,620.00 | 4,670.00 | 4,465.00 | 4,480.00 | 2.1M |
| 2021-12-16 | 4,795.00 | 4,830.00 | 4,685.00 | 4,690.00 | 1.5M |
| 2021-12-15 | 4,615.00 | 4,730.00 | 4,560.00 | 4,670.00 | 1.6M |
| 2021-12-14 | 4,830.00 | 4,850.00 | 4,625.00 | 4,670.00 | 1.8M |
| 2021-12-13 | 4,925.00 | 4,965.00 | 4,765.00 | 4,850.00 | 1.5M |
| 2021-12-10 | 4,965.00 | 5,010.00 | 4,840.00 | 4,865.00 | 1.3M |
| 2021-12-09 | 4,970.00 | 5,090.00 | 4,960.00 | 5,010.00 | 1.1M |
| 2021-12-08 | 5,020.00 | 5,070.00 | 4,915.00 | 5,000.00 | 1.9M |
| 2021-12-07 | 4,730.00 | 4,930.00 | 4,680.00 | 4,930.00 | 2.4M |
| 2021-12-06 | 4,900.00 | 4,900.00 | 4,540.00 | 4,660.00 | 2.7M |
| 2021-12-03 | 4,920.00 | 5,030.00 | 4,860.00 | 4,955.00 | 1.7M |
| 2021-12-02 | 4,925.00 | 4,990.00 | 4,825.00 | 4,875.00 | 2.1M |
| 2021-12-01 | 4,840.00 | 4,945.00 | 4,645.00 | 4,910.00 | 3.0M |
| 2021-11-30 | 5,040.00 | 5,050.00 | 4,730.00 | 4,730.00 | 2.4M |
| 2021-11-29 | 4,825.00 | 5,090.00 | 4,800.00 | 4,920.00 | 2.9M |
| 2021-11-26 | 4,975.00 | 5,030.00 | 4,775.00 | 4,895.00 | 3.5M |
| 2021-11-25 | 5,130.00 | 5,170.00 | 4,920.00 | 4,995.00 | 2.6M |
| 2021-11-24 | 5,450.00 | 5,460.00 | 4,900.00 | 4,965.00 | 5.9M |
| 2021-11-22 | 5,290.00 | 5,570.00 | 5,280.00 | 5,550.00 | 2.5M |
| 2021-11-19 | 5,380.00 | 5,430.00 | 5,230.00 | 5,310.00 | 1.6M |
| 2021-11-18 | 5,380.00 | 5,500.00 | 5,240.00 | 5,330.00 | 2.4M |
| 2021-11-17 | 5,480.00 | 5,550.00 | 5,220.00 | 5,270.00 | 2.3M |
| 2021-11-16 | 5,410.00 | 5,510.00 | 5,350.00 | 5,400.00 | 1.5M |
| 2021-11-15 | 5,530.00 | 5,610.00 | 5,420.00 | 5,460.00 | 2.5M |
| 2021-11-12 | 5,360.00 | 5,550.00 | 5,330.00 | 5,510.00 | 3.1M |
| 2021-11-11 | 5,050.00 | 5,300.00 | 4,990.00 | 5,270.00 | 2.6M |
| 2021-11-10 | 5,270.00 | 5,320.00 | 5,020.00 | 5,030.00 | 2.7M |
| 2021-11-09 | 5,370.00 | 5,440.00 | 5,280.00 | 5,300.00 | 1.8M |
| 2021-11-08 | 5,420.00 | 5,450.00 | 5,250.00 | 5,340.00 | 2.2M |
| 2021-11-05 | 5,380.00 | 5,500.00 | 5,330.00 | 5,440.00 | 2.9M |
| 2021-11-04 | 5,320.00 | 5,440.00 | 5,200.00 | 5,340.00 | 3.8M |
| 2021-11-02 | 4,930.00 | 5,320.00 | 4,915.00 | 5,220.00 | 4.1M |
| 2021-11-01 | 4,760.00 | 4,945.00 | 4,700.00 | 4,945.00 | 3.6M |
| 2021-10-29 | 4,855.00 | 4,860.00 | 4,575.00 | 4,690.00 | 4.3M |
| 2021-10-28 | 4,740.00 | 4,865.00 | 4,640.00 | 4,865.00 | 4.6M |
| 2021-10-27 | 4,590.00 | 4,710.00 | 4,540.00 | 4,670.00 | 2.8M |
| 2021-10-26 | 4,655.00 | 4,730.00 | 4,460.00 | 4,575.00 | 3.8M |
| 2021-10-25 | 4,495.00 | 4,690.00 | 4,495.00 | 4,610.00 | 2.4M |
| 2021-10-22 | 4,525.00 | 4,695.00 | 4,510.00 | 4,565.00 | 2.9M |
| 2021-10-21 | 4,500.00 | 4,710.00 | 4,460.00 | 4,550.00 | 4.6M |
| 2021-10-20 | 4,550.00 | 4,600.00 | 4,320.00 | 4,510.00 | 6.0M |
| 2021-10-19 | 4,050.00 | 4,725.00 | 4,030.00 | 4,600.00 | 12.4M |
| 2021-10-18 | 5,030.00 | 5,040.00 | 4,190.00 | 4,190.00 | 10.5M |
| 2021-10-15 | 4,890.00 | 4,895.00 | 4,720.00 | 4,890.00 | 4.9M |
| 2021-10-14 | 4,685.00 | 4,735.00 | 4,610.00 | 4,705.00 | 3.0M |
| 2021-10-13 | 4,645.00 | 4,750.00 | 4,545.00 | 4,625.00 | 3.8M |
| 2021-10-12 | 4,880.00 | 4,985.00 | 4,600.00 | 4,625.00 | 5.1M |
| 2021-10-11 | 4,755.00 | 4,925.00 | 4,635.00 | 4,890.00 | 5.1M |
| 2021-10-08 | 4,535.00 | 4,695.00 | 4,500.00 | 4,630.00 | 5.6M |
| 2021-10-07 | 4,570.00 | 4,710.00 | 4,405.00 | 4,410.00 | 5.7M |
| 2021-10-06 | 4,950.00 | 4,980.00 | 4,375.00 | 4,545.00 | 9.4M |
| 2021-10-05 | 4,780.00 | 4,990.00 | 4,705.00 | 4,860.00 | 6.3M |
| 2021-10-04 | 5,350.00 | 5,420.00 | 4,970.00 | 5,040.00 | 6.3M |
| 2021-10-01 | 5,540.00 | 5,680.00 | 5,350.00 | 5,350.00 | 4.2M |
| 2021-09-30 | 5,750.00 | 5,880.00 | 5,530.00 | 5,680.00 | 3.3M |
| 2021-09-29 | 5,830.00 | 5,940.00 | 5,740.00 | 5,800.00 | 3.3M |
| 2021-09-28 | 6,060.00 | 6,130.00 | 5,860.00 | 5,980.00 | 3.1M |
| 2021-09-27 | 6,250.00 | 6,260.00 | 6,090.00 | 6,160.00 | 2.7M |
| 2021-09-24 | 6,190.00 | 6,310.00 | 6,090.00 | 6,210.00 | 4.3M |
| 2021-09-22 | 6,210.00 | 6,250.00 | 6,010.00 | 6,030.00 | 2.8M |
| 2021-09-21 | 5,980.00 | 6,340.00 | 5,980.00 | 6,160.00 | 4.6M |
| 2021-09-17 | 5,740.00 | 6,240.00 | 5,710.00 | 6,210.00 | 5.4M |
| 2021-09-16 | 5,860.00 | 5,880.00 | 5,610.00 | 5,790.00 | 2.7M |
| 2021-09-15 | 5,900.00 | 5,960.00 | 5,730.00 | 5,810.00 | 2.9M |
| 2021-09-14 | 5,960.00 | 6,060.00 | 5,830.00 | 5,980.00 | 3.5M |
| 2021-09-13 | 6,020.00 | 6,050.00 | 5,810.00 | 5,980.00 | 3.4M |
| 2021-09-10 | 5,790.00 | 6,030.00 | 5,780.00 | 6,030.00 | 3.6M |
| 2021-09-09 | 5,840.00 | 6,020.00 | 5,700.00 | 5,890.00 | 4.1M |
| 2021-09-08 | 5,580.00 | 5,870.00 | 5,570.00 | 5,820.00 | 4.4M |
| 2021-09-07 | 5,270.00 | 5,560.00 | 5,230.00 | 5,560.00 | 2.7M |
| 2021-09-06 | 5,180.00 | 5,510.00 | 5,140.00 | 5,260.00 | 4.0M |
| 2021-09-03 | 5,860.00 | 5,860.00 | 4,945.00 | 5,280.00 | 11.2M |
| 2021-09-02 | 5,660.00 | 5,870.00 | 5,620.00 | 5,860.00 | 3.1M |
| 2021-09-01 | 5,450.00 | 5,610.00 | 5,370.00 | 5,600.00 | 2.6M |
| 2021-08-31 | 5,490.00 | 5,680.00 | 5,420.00 | 5,470.00 | 4.4M |
| 2021-08-30 | 5,270.00 | 5,450.00 | 5,240.00 | 5,440.00 | 2.2M |
| 2021-08-27 | 5,370.00 | 5,390.00 | 5,120.00 | 5,320.00 | 4.4M |
| 2021-08-26 | 5,170.00 | 5,320.00 | 5,160.00 | 5,320.00 | 1.9M |
| 2021-08-25 | 5,050.00 | 5,320.00 | 5,050.00 | 5,110.00 | 3.6M |
| 2021-08-24 | 4,980.00 | 5,070.00 | 4,820.00 | 5,020.00 | 3.1M |
| 2021-08-23 | 4,875.00 | 4,940.00 | 4,760.00 | 4,915.00 | 1.9M |
| 2021-08-20 | 4,850.00 | 4,940.00 | 4,780.00 | 4,830.00 | 2.9M |
| 2021-08-19 | 4,825.00 | 4,985.00 | 4,810.00 | 4,865.00 | 2.9M |
| 2021-08-18 | 4,620.00 | 4,850.00 | 4,585.00 | 4,825.00 | 3.6M |
| 2021-08-17 | 4,750.00 | 4,760.00 | 4,550.00 | 4,580.00 | 2.9M |
| 2021-08-16 | 4,705.00 | 4,775.00 | 4,630.00 | 4,715.00 | 2.5M |
| 2021-08-13 | 4,650.00 | 4,820.00 | 4,630.00 | 4,770.00 | 2.9M |
| 2021-08-12 | 4,640.00 | 4,665.00 | 4,565.00 | 4,600.00 | 1.8M |
| 2021-08-11 | 4,585.00 | 4,720.00 | 4,505.00 | 4,640.00 | 3.6M |
| 2021-08-10 | 4,445.00 | 4,600.00 | 4,350.00 | 4,570.00 | 2.9M |
| 2021-08-06 | 4,460.00 | 4,500.00 | 4,290.00 | 4,425.00 | 3.8M |
| 2021-08-05 | 4,310.00 | 4,455.00 | 4,305.00 | 4,455.00 | 2.3M |
| 2021-08-04 | 4,160.00 | 4,310.00 | 4,090.00 | 4,310.00 | 2.4M |
| 2021-08-03 | 4,185.00 | 4,220.00 | 4,065.00 | 4,135.00 | 2.2M |
| 2021-08-02 | 4,285.00 | 4,295.00 | 4,095.00 | 4,145.00 | 3.2M |
| 2021-07-30 | 4,295.00 | 4,425.00 | 4,270.00 | 4,350.00 | 2.4M |
| 2021-07-29 | 4,295.00 | 4,300.00 | 4,205.00 | 4,290.00 | 1.7M |
| 2021-07-28 | 4,275.00 | 4,320.00 | 4,205.00 | 4,265.00 | 2.3M |
| 2021-07-27 | 4,245.00 | 4,370.00 | 4,240.00 | 4,345.00 | 2.4M |
| 2021-07-26 | 4,345.00 | 4,345.00 | 4,210.00 | 4,240.00 | 2.7M |
| 2021-07-21 | 4,125.00 | 4,330.00 | 4,090.00 | 4,240.00 | 5.4M |
| 2021-07-20 | 3,810.00 | 4,015.00 | 3,800.00 | 3,985.00 | 4.1M |
| 2021-07-19 | 3,965.00 | 4,035.00 | 3,725.00 | 3,770.00 | 3.4M |
| 2021-07-16 | 3,690.00 | 4,115.00 | 3,600.00 | 3,865.00 | 11.1M |
| 2021-07-15 | 3,640.00 | 3,665.00 | 3,550.00 | 3,565.00 | 1.5M |
| 2021-07-14 | 3,570.00 | 3,695.00 | 3,535.00 | 3,640.00 | 1.4M |
| 2021-07-13 | 3,575.00 | 3,600.00 | 3,515.00 | 3,575.00 | 0.8M |
| 2021-07-12 | 3,530.00 | 3,595.00 | 3,490.00 | 3,575.00 | 1.2M |
| 2021-07-09 | 3,350.00 | 3,485.00 | 3,305.00 | 3,470.00 | 1.7M |
| 2021-07-08 | 3,550.00 | 3,575.00 | 3,385.00 | 3,395.00 | 2.1M |
| 2021-07-07 | 3,555.00 | 3,600.00 | 3,550.00 | 3,565.00 | 0.8M |
| 2021-07-06 | 3,595.00 | 3,605.00 | 3,550.00 | 3,565.00 | 0.7M |
| 2021-07-05 | 3,630.00 | 3,700.00 | 3,545.00 | 3,595.00 | 1.5M |
| 2021-07-02 | 3,600.00 | 3,630.00 | 3,500.00 | 3,585.00 | 2.0M |
| 2021-07-01 | 3,945.00 | 3,950.00 | 3,665.00 | 3,665.00 | 4.2M |
| 2021-06-30 | 3,690.00 | 4,010.00 | 3,665.00 | 3,990.00 | 5.3M |
| 2021-06-29 | 3,645.00 | 3,675.00 | 3,620.00 | 3,655.00 | 0.9M |
| 2021-06-28 | 3,655.00 | 3,655.00 | 3,605.00 | 3,625.00 | 0.4M |
| 2021-06-25 | 3,645.00 | 3,675.00 | 3,610.00 | 3,650.00 | 0.7M |
| 2021-06-24 | 3,635.00 | 3,650.00 | 3,590.00 | 3,605.00 | 0.6M |
| 2021-06-23 | 3,670.00 | 3,705.00 | 3,635.00 | 3,650.00 | 1.0M |
| 2021-06-22 | 3,595.00 | 3,660.00 | 3,535.00 | 3,640.00 | 1.5M |
| 2021-06-21 | 3,350.00 | 3,530.00 | 3,340.00 | 3,525.00 | 1.5M |
| 2021-06-18 | 3,540.00 | 3,545.00 | 3,420.00 | 3,455.00 | 1.8M |
| 2021-06-17 | 3,700.00 | 3,700.00 | 3,480.00 | 3,540.00 | 3.1M |
| 2021-06-16 | 3,700.00 | 3,770.00 | 3,680.00 | 3,745.00 | 1.6M |
| 2021-06-15 | 3,650.00 | 3,820.00 | 3,630.00 | 3,745.00 | 1.8M |
| 2021-06-14 | 3,660.00 | 3,670.00 | 3,600.00 | 3,660.00 | 0.7M |
| 2021-06-11 | 3,660.00 | 3,740.00 | 3,635.00 | 3,650.00 | 1.3M |
| 2021-06-10 | 3,660.00 | 3,750.00 | 3,645.00 | 3,660.00 | 1.3M |
| 2021-06-09 | 3,755.00 | 3,760.00 | 3,605.00 | 3,660.00 | 1.5M |
| 2021-06-08 | 3,825.00 | 3,935.00 | 3,725.00 | 3,750.00 | 3.7M |
| 2021-06-07 | 3,650.00 | 3,795.00 | 3,650.00 | 3,780.00 | 2.5M |
| 2021-06-04 | 3,675.00 | 3,710.00 | 3,540.00 | 3,640.00 | 3.0M |
| 2021-06-03 | 3,610.00 | 3,650.00 | 3,510.00 | 3,650.00 | 2.3M |
| 2021-06-02 | 3,400.00 | 3,615.00 | 3,355.00 | 3,530.00 | 3.1M |
| 2021-06-01 | 3,345.00 | 3,375.00 | 3,305.00 | 3,375.00 | 0.8M |
| 2021-05-31 | 3,350.00 | 3,390.00 | 3,290.00 | 3,340.00 | 1.3M |
| 2021-05-28 | 3,270.00 | 3,325.00 | 3,245.00 | 3,320.00 | 1.3M |
| 2021-05-27 | 3,260.00 | 3,285.00 | 3,210.00 | 3,235.00 | 1.5M |
| 2021-05-26 | 3,280.00 | 3,325.00 | 3,235.00 | 3,255.00 | 0.9M |
| 2021-05-25 | 3,295.00 | 3,330.00 | 3,215.00 | 3,280.00 | 1.4M |
| 2021-05-24 | 3,370.00 | 3,380.00 | 3,175.00 | 3,245.00 | 2.6M |
| 2021-05-21 | 3,245.00 | 3,340.00 | 3,245.00 | 3,340.00 | 1.4M |
| 2021-05-20 | 3,305.00 | 3,305.00 | 3,230.00 | 3,230.00 | 0.9M |
| 2021-05-19 | 3,190.00 | 3,325.00 | 3,180.00 | 3,280.00 | 1.6M |
| 2021-05-18 | 3,260.00 | 3,330.00 | 3,220.00 | 3,225.00 | 2.4M |
| 2021-05-17 | 3,380.00 | 3,410.00 | 3,140.00 | 3,215.00 | 2.4M |
| 2021-05-14 | 3,330.00 | 3,480.00 | 3,255.00 | 3,335.00 | 3.4M |
| 2021-05-13 | 3,375.00 | 3,435.00 | 3,280.00 | 3,295.00 | 2.4M |
| 2021-05-12 | 3,425.00 | 3,475.00 | 3,360.00 | 3,430.00 | 3.1M |
| 2021-05-11 | 3,385.00 | 3,430.00 | 3,350.00 | 3,395.00 | 2.9M |
| 2021-05-10 | 3,340.00 | 3,415.00 | 3,305.00 | 3,400.00 | 2.4M |
| 2021-05-07 | 3,185.00 | 3,310.00 | 3,175.00 | 3,305.00 | 2.5M |
| 2021-05-06 | 2,949.00 | 3,155.00 | 2,945.00 | 3,140.00 | 2.5M |
| 2021-04-30 | 2,960.00 | 3,020.00 | 2,902.00 | 2,985.00 | 1.3M |
| 2021-04-28 | 2,876.00 | 2,989.00 | 2,863.00 | 2,954.00 | 2.7M |
| 2021-04-27 | 3,105.00 | 3,130.00 | 2,932.00 | 2,932.00 | 2.6M |
| 2021-04-26 | 3,105.00 | 3,130.00 | 3,030.00 | 3,100.00 | 1.2M |
| 2021-04-23 | 3,095.00 | 3,125.00 | 3,055.00 | 3,080.00 | 1.0M |
| 2021-04-22 | 3,200.00 | 3,225.00 | 3,085.00 | 3,130.00 | 1.8M |
| 2021-04-21 | 3,125.00 | 3,275.00 | 3,050.00 | 3,105.00 | 2.9M |
| 2021-04-20 | 3,050.00 | 3,145.00 | 3,005.00 | 3,125.00 | 1.9M |
| 2021-04-19 | 3,050.00 | 3,170.00 | 3,050.00 | 3,120.00 | 3.0M |
| 2021-04-16 | 2,837.00 | 3,065.00 | 2,837.00 | 2,999.00 | 4.1M |
| 2021-04-15 | 2,502.00 | 2,870.00 | 2,502.00 | 2,836.00 | 6.3M |
| 2021-04-14 | 2,570.00 | 2,570.00 | 2,488.00 | 2,501.00 | 2.3M |
| 2021-04-13 | 2,666.00 | 2,679.00 | 2,564.00 | 2,604.00 | 1.5M |
| 2021-04-12 | 2,692.00 | 2,723.00 | 2,656.00 | 2,664.00 | 1.2M |
| 2021-04-09 | 2,641.00 | 2,718.00 | 2,640.00 | 2,642.00 | 1.8M |
| 2021-04-08 | 2,555.00 | 2,680.00 | 2,516.00 | 2,629.00 | 2.3M |
| 2021-04-07 | 2,537.00 | 2,560.00 | 2,451.00 | 2,560.00 | 1.9M |
| 2021-04-06 | 2,568.00 | 2,592.00 | 2,526.00 | 2,553.00 | 0.9M |
| 2021-04-05 | 2,620.00 | 2,637.00 | 2,536.00 | 2,550.00 | 1.0M |
| 2021-04-02 | 2,545.00 | 2,613.00 | 2,538.00 | 2,593.00 | 0.9M |
| 2021-04-01 | 2,575.00 | 2,575.00 | 2,506.00 | 2,529.00 | 1.0M |
| 2021-03-31 | 2,507.00 | 2,558.00 | 2,494.00 | 2,525.00 | 0.9M |
| 2021-03-30 | 2,543.00 | 2,635.00 | 2,517.00 | 2,550.00 | 1.8M |
| 2021-03-29 | 2,560.00 | 2,579.00 | 2,490.00 | 2,531.00 | 1.3M |
| 2021-03-26 | 2,530.00 | 2,561.00 | 2,515.00 | 2,543.00 | 1.0M |
| 2021-03-25 | 2,410.00 | 2,495.00 | 2,371.00 | 2,482.00 | 1.1M |
| 2021-03-24 | 2,444.00 | 2,473.00 | 2,394.00 | 2,440.00 | 1.5M |
| 2021-03-23 | 2,460.00 | 2,583.00 | 2,460.00 | 2,494.00 | 2.7M |
| 2021-03-22 | 2,617.00 | 2,665.00 | 2,413.00 | 2,460.00 | 4.1M |
| 2021-03-19 | 2,460.00 | 2,636.00 | 2,436.00 | 2,609.00 | 5.6M |
| 2021-03-18 | 2,399.00 | 2,520.00 | 2,343.00 | 2,520.00 | 2.9M |
| 2021-03-17 | 2,453.00 | 2,460.00 | 2,372.00 | 2,385.00 | 1.8M |
| 2021-03-16 | 2,433.00 | 2,509.00 | 2,408.00 | 2,452.00 | 1.6M |
| 2021-03-15 | 2,420.00 | 2,467.00 | 2,373.00 | 2,434.00 | 1.6M |
| 2021-03-12 | 2,291.00 | 2,434.00 | 2,268.00 | 2,424.00 | 2.2M |
| 2021-03-11 | 2,352.00 | 2,374.00 | 2,226.00 | 2,325.00 | 2.6M |
| 2021-03-10 | 2,331.00 | 2,375.00 | 2,297.00 | 2,351.00 | 1.9M |
| 2021-03-09 | 2,189.00 | 2,327.00 | 2,159.00 | 2,317.00 | 2.8M |
| 2021-03-08 | 2,220.00 | 2,278.00 | 2,175.00 | 2,192.00 | 2.2M |
| 2021-03-05 | 2,168.00 | 2,193.00 | 2,122.00 | 2,180.00 | 1.7M |
| 2021-03-04 | 2,068.00 | 2,170.00 | 2,048.00 | 2,165.00 | 1.4M |
| 2021-03-03 | 2,166.00 | 2,200.00 | 2,070.00 | 2,106.00 | 1.9M |
| 2021-03-02 | 2,240.00 | 2,301.00 | 2,135.00 | 2,166.00 | 2.5M |
| 2021-03-01 | 2,180.00 | 2,228.00 | 2,145.00 | 2,190.00 | 1.5M |
| 2021-02-26 | 2,107.00 | 2,200.00 | 2,081.00 | 2,144.00 | 2.8M |
| 2021-02-25 | 2,088.00 | 2,250.00 | 2,084.00 | 2,200.00 | 3.2M |
| 2021-02-24 | 2,092.00 | 2,117.00 | 1,990.00 | 2,010.00 | 3.4M |
| 2021-02-22 | 2,130.00 | 2,185.00 | 2,112.00 | 2,127.00 | 1.5M |
| 2021-02-19 | 2,080.00 | 2,120.00 | 2,060.00 | 2,099.00 | 1.9M |
| 2021-02-18 | 2,106.00 | 2,160.00 | 2,102.00 | 2,120.00 | 1.9M |
| 2021-02-17 | 2,040.00 | 2,141.00 | 2,026.00 | 2,106.00 | 2.1M |
| 2021-02-16 | 2,035.00 | 2,095.00 | 2,031.00 | 2,071.00 | 2.2M |
| 2021-02-15 | 1,972.00 | 2,021.00 | 1,928.00 | 2,021.00 | 2.5M |
| 2021-02-12 | 1,880.00 | 1,973.00 | 1,866.00 | 1,967.00 | 3.7M |
| 2021-02-10 | 1,834.00 | 1,893.00 | 1,825.00 | 1,866.00 | 2.5M |
| 2021-02-09 | 1,770.00 | 1,845.00 | 1,760.00 | 1,845.00 | 2.0M |
| 2021-02-08 | 1,766.00 | 1,814.00 | 1,744.00 | 1,766.00 | 2.6M |
| 2021-02-05 | 1,718.00 | 1,774.00 | 1,711.00 | 1,758.00 | 1.9M |
| 2021-02-04 | 1,680.00 | 1,698.00 | 1,655.00 | 1,692.00 | 1.5M |
| 2021-02-03 | 1,684.00 | 1,725.00 | 1,665.00 | 1,705.00 | 1.7M |
| 2021-02-02 | 1,632.00 | 1,698.00 | 1,588.00 | 1,685.00 | 2.0M |
| 2021-02-01 | 1,580.00 | 1,624.00 | 1,554.00 | 1,610.00 | 2.1M |
| 2021-01-29 | 1,670.00 | 1,688.00 | 1,572.00 | 1,577.00 | 2.9M |
| 2021-01-28 | 1,681.00 | 1,712.00 | 1,642.00 | 1,672.00 | 4.1M |
| 2021-01-27 | 1,751.00 | 1,785.00 | 1,702.00 | 1,732.00 | 2.4M |
| 2021-01-26 | 1,830.00 | 1,830.00 | 1,738.00 | 1,742.00 | 3.8M |
| 2021-01-25 | 1,910.00 | 1,910.00 | 1,836.00 | 1,856.00 | 1.8M |
| 2021-01-22 | 1,915.00 | 1,969.00 | 1,889.00 | 1,898.00 | 2.5M |
| 2021-01-21 | 1,880.00 | 1,935.00 | 1,872.00 | 1,930.00 | 2.4M |
| 2021-01-20 | 1,889.00 | 1,925.00 | 1,857.00 | 1,868.00 | 2.4M |
| 2021-01-19 | 1,832.00 | 1,883.00 | 1,777.00 | 1,883.00 | 3.1M |
| 2021-01-18 | 1,749.00 | 1,832.00 | 1,721.00 | 1,810.00 | 2.2M |
| 2021-01-15 | 1,823.00 | 1,853.00 | 1,762.00 | 1,767.00 | 4.6M |
| 2021-01-14 | 1,819.00 | 1,868.00 | 1,818.00 | 1,853.00 | 3.0M |
| 2021-01-13 | 1,800.00 | 1,847.00 | 1,793.00 | 1,841.00 | 1.9M |
| 2021-01-12 | 1,841.00 | 1,843.00 | 1,791.00 | 1,805.00 | 1.6M |
| 2021-01-08 | 1,887.00 | 1,908.00 | 1,816.00 | 1,836.00 | 1.7M |
| 2021-01-07 | 1,852.00 | 1,899.00 | 1,848.00 | 1,861.00 | 1.3M |
| 2021-01-06 | 1,868.00 | 1,915.00 | 1,841.00 | 1,842.00 | 1.7M |
| 2021-01-05 | 1,872.00 | 1,943.00 | 1,841.00 | 1,863.00 | 3.0M |
| 2021-01-04 | 1,830.00 | 1,877.00 | 1,757.00 | 1,877.00 | 2.6M |