8,854.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 4,893.00 | 4,952.00 | 4,890.00 | 4,951.00 | 0.3M |
| 2023-12-28 | 4,864.00 | 4,954.00 | 4,847.00 | 4,947.00 | 0.4M |
| 2023-12-27 | 4,859.00 | 4,944.00 | 4,807.00 | 4,902.00 | 0.5M |
| 2023-12-26 | 4,859.00 | 4,859.00 | 4,795.00 | 4,817.00 | 0.4M |
| 2023-12-25 | 4,878.00 | 4,886.00 | 4,788.00 | 4,859.00 | 0.4M |
| 2023-12-22 | 4,860.00 | 4,897.00 | 4,807.00 | 4,810.00 | 0.8M |
| 2023-12-21 | 4,835.00 | 4,939.00 | 4,825.00 | 4,904.00 | 0.6M |
| 2023-12-20 | 5,011.00 | 5,058.00 | 4,909.00 | 4,941.00 | 0.7M |
| 2023-12-19 | 4,922.00 | 5,030.00 | 4,902.00 | 5,030.00 | 0.7M |
| 2023-12-18 | 4,896.00 | 4,999.00 | 4,873.00 | 4,988.00 | 0.8M |
| 2023-12-15 | 4,795.00 | 4,897.00 | 4,769.00 | 4,881.00 | 0.7M |
| 2023-12-14 | 4,660.00 | 4,762.00 | 4,654.00 | 4,735.00 | 0.9M |
| 2023-12-13 | 4,675.00 | 4,706.00 | 4,577.00 | 4,607.00 | 0.9M |
| 2023-12-12 | 4,712.00 | 4,740.00 | 4,610.00 | 4,674.00 | 0.8M |
| 2023-12-11 | 4,743.00 | 4,777.00 | 4,697.00 | 4,767.00 | 0.5M |
| 2023-12-08 | 4,714.00 | 4,768.00 | 4,631.00 | 4,673.00 | 1.1M |
| 2023-12-07 | 4,773.00 | 4,773.00 | 4,698.00 | 4,713.00 | 0.7M |
| 2023-12-06 | 4,634.00 | 4,791.00 | 4,601.00 | 4,790.00 | 1.0M |
| 2023-12-05 | 4,729.00 | 4,776.00 | 4,680.00 | 4,681.00 | 0.7M |
| 2023-12-04 | 4,838.00 | 4,864.00 | 4,692.00 | 4,775.00 | 0.9M |
| 2023-12-01 | 4,967.00 | 4,967.00 | 4,821.00 | 4,841.00 | 0.9M |
| 2023-11-30 | 4,893.00 | 4,980.00 | 4,854.00 | 4,976.00 | 1.2M |
| 2023-11-29 | 4,767.00 | 4,915.00 | 4,743.00 | 4,888.00 | 0.9M |
| 2023-11-28 | 4,685.00 | 4,706.00 | 4,621.00 | 4,697.00 | 0.6M |
| 2023-11-27 | 4,730.00 | 4,775.00 | 4,657.00 | 4,685.00 | 0.6M |
| 2023-11-24 | 4,799.00 | 4,865.00 | 4,740.00 | 4,755.00 | 0.6M |
| 2023-11-22 | 4,739.00 | 4,828.00 | 4,700.00 | 4,799.00 | 0.7M |
| 2023-11-21 | 4,750.00 | 4,806.00 | 4,720.00 | 4,787.00 | 0.9M |
| 2023-11-20 | 4,589.00 | 4,715.00 | 4,560.00 | 4,645.00 | 0.7M |
| 2023-11-17 | 4,565.00 | 4,687.00 | 4,538.00 | 4,611.00 | 0.9M |
| 2023-11-16 | 4,570.00 | 4,733.00 | 4,533.00 | 4,562.00 | 1.3M |
| 2023-11-15 | 4,500.00 | 4,570.00 | 4,396.00 | 4,552.00 | 1.1M |
| 2023-11-14 | 4,352.00 | 4,402.00 | 4,306.00 | 4,314.00 | 0.8M |
| 2023-11-13 | 4,380.00 | 4,400.00 | 4,281.00 | 4,322.00 | 0.8M |
| 2023-11-10 | 4,363.00 | 4,460.00 | 4,355.00 | 4,389.00 | 0.9M |
| 2023-11-09 | 4,293.00 | 4,393.00 | 4,281.00 | 4,379.00 | 0.7M |
| 2023-11-08 | 4,339.00 | 4,368.00 | 4,254.00 | 4,322.00 | 1.2M |
| 2023-11-07 | 4,215.00 | 4,289.00 | 4,188.00 | 4,236.00 | 1.1M |
| 2023-11-06 | 4,180.00 | 4,329.00 | 4,139.00 | 4,310.00 | 1.9M |
| 2023-11-02 | 3,999.00 | 4,018.00 | 3,941.00 | 3,988.00 | 0.9M |
| 2023-11-01 | 3,857.00 | 3,959.00 | 3,812.00 | 3,955.00 | 1.2M |
| 2023-10-31 | 3,750.00 | 3,764.00 | 3,607.00 | 3,759.00 | 1.8M |
| 2023-10-30 | 3,811.00 | 3,811.00 | 3,725.00 | 3,756.00 | 2.6M |
| 2023-10-27 | 3,918.00 | 3,931.00 | 3,821.00 | 3,901.00 | 1.2M |
| 2023-10-26 | 3,825.00 | 3,885.00 | 3,787.00 | 3,860.00 | 1.4M |
| 2023-10-25 | 4,011.00 | 4,060.00 | 3,959.00 | 3,973.00 | 1.2M |
| 2023-10-24 | 4,002.00 | 4,029.00 | 3,865.00 | 4,014.00 | 1.2M |
| 2023-10-23 | 3,995.00 | 4,057.00 | 3,957.00 | 3,997.00 | 1.1M |
| 2023-10-20 | 4,023.00 | 4,023.00 | 3,872.00 | 3,969.00 | 1.5M |
| 2023-10-19 | 4,184.00 | 4,207.00 | 4,023.00 | 4,068.00 | 2.0M |
| 2023-10-18 | 4,255.00 | 4,275.00 | 4,104.00 | 4,143.00 | 2.7M |
| 2023-10-17 | 4,344.00 | 4,405.00 | 4,238.00 | 4,395.00 | 4.8M |
| 2023-10-16 | 4,624.00 | 4,643.00 | 4,064.00 | 4,064.00 | 3.0M |
| 2023-10-13 | 4,948.00 | 5,032.00 | 4,725.00 | 4,764.00 | 1.4M |
| 2023-10-12 | 4,906.00 | 5,037.00 | 4,891.00 | 5,024.00 | 1.3M |
| 2023-10-11 | 4,844.00 | 4,844.00 | 4,765.00 | 4,809.00 | 0.8M |
| 2023-10-10 | 4,937.00 | 4,949.00 | 4,864.00 | 4,898.00 | 0.7M |
| 2023-10-06 | 4,839.00 | 4,877.00 | 4,764.00 | 4,797.00 | 0.5M |
| 2023-10-05 | 4,758.00 | 4,883.00 | 4,673.00 | 4,870.00 | 0.9M |
| 2023-10-04 | 4,846.00 | 4,912.00 | 4,729.00 | 4,736.00 | 1.0M |
| 2023-10-03 | 4,861.00 | 4,908.00 | 4,830.00 | 4,871.00 | 0.6M |
| 2023-10-02 | 4,998.00 | 5,051.00 | 4,815.00 | 4,822.00 | 0.9M |
| 2023-09-29 | 4,923.00 | 5,021.00 | 4,877.00 | 4,998.00 | 1.1M |
| 2023-09-28 | 4,818.00 | 4,974.00 | 4,784.00 | 4,934.00 | 0.9M |
| 2023-09-27 | 4,721.00 | 4,788.00 | 4,690.00 | 4,785.00 | 0.6M |
| 2023-09-26 | 4,914.00 | 4,937.00 | 4,769.00 | 4,770.00 | 0.8M |
| 2023-09-25 | 4,821.00 | 4,956.00 | 4,799.00 | 4,953.00 | 0.6M |
| 2023-09-22 | 4,795.00 | 4,867.00 | 4,740.00 | 4,819.00 | 0.7M |
| 2023-09-21 | 4,829.00 | 4,864.00 | 4,800.00 | 4,850.00 | 0.8M |
| 2023-09-20 | 4,927.00 | 4,941.00 | 4,845.00 | 4,850.00 | 0.7M |
| 2023-09-19 | 5,000.00 | 5,039.00 | 4,931.00 | 4,970.00 | 0.8M |
| 2023-09-15 | 5,000.00 | 5,043.00 | 4,968.00 | 5,021.00 | 0.7M |
| 2023-09-14 | 5,044.00 | 5,056.00 | 4,999.00 | 5,046.00 | 0.6M |
| 2023-09-13 | 5,035.00 | 5,103.00 | 5,001.00 | 5,030.00 | 0.5M |
| 2023-09-12 | 5,068.00 | 5,143.00 | 5,034.00 | 5,088.00 | 0.5M |
| 2023-09-11 | 5,067.00 | 5,094.00 | 4,979.00 | 5,005.00 | 0.4M |
| 2023-09-08 | 5,071.00 | 5,143.00 | 5,043.00 | 5,067.00 | 0.7M |
| 2023-09-07 | 5,111.00 | 5,149.00 | 5,083.00 | 5,126.00 | 0.6M |
| 2023-09-06 | 5,130.00 | 5,199.00 | 5,115.00 | 5,174.00 | 0.7M |
| 2023-09-05 | 5,076.00 | 5,117.00 | 5,031.00 | 5,094.00 | 0.6M |
| 2023-09-04 | 5,034.00 | 5,139.00 | 5,013.00 | 5,101.00 | 0.7M |
| 2023-09-01 | 5,098.00 | 5,187.00 | 5,066.00 | 5,134.00 | 1.0M |
| 2023-08-31 | 4,926.00 | 5,026.00 | 4,926.00 | 5,013.00 | 0.9M |
| 2023-08-30 | 4,924.00 | 4,979.00 | 4,877.00 | 4,903.00 | 0.6M |
| 2023-08-29 | 4,898.00 | 4,947.00 | 4,865.00 | 4,904.00 | 0.5M |
| 2023-08-28 | 4,840.00 | 4,919.00 | 4,799.00 | 4,914.00 | 0.7M |
| 2023-08-25 | 4,782.00 | 4,869.00 | 4,758.00 | 4,795.00 | 0.7M |
| 2023-08-24 | 4,800.00 | 4,808.00 | 4,753.00 | 4,770.00 | 0.7M |
| 2023-08-23 | 4,678.00 | 4,777.00 | 4,671.00 | 4,775.00 | 0.6M |
| 2023-08-22 | 4,580.00 | 4,636.00 | 4,545.00 | 4,636.00 | 0.5M |
| 2023-08-21 | 4,601.00 | 4,624.00 | 4,530.00 | 4,580.00 | 0.5M |
| 2023-08-18 | 4,601.00 | 4,614.00 | 4,519.00 | 4,607.00 | 0.7M |
| 2023-08-17 | 4,581.00 | 4,687.00 | 4,530.00 | 4,653.00 | 0.9M |
| 2023-08-16 | 4,640.00 | 4,791.00 | 4,578.00 | 4,720.00 | 1.5M |
| 2023-08-15 | 4,522.00 | 4,530.00 | 4,472.00 | 4,500.00 | 0.7M |
| 2023-08-14 | 4,648.00 | 4,675.00 | 4,498.00 | 4,508.00 | 0.8M |
| 2023-08-10 | 4,615.00 | 4,764.00 | 4,605.00 | 4,713.00 | 1.1M |
| 2023-08-09 | 4,560.00 | 4,639.00 | 4,538.00 | 4,610.00 | 0.5M |
| 2023-08-08 | 4,580.00 | 4,648.00 | 4,552.00 | 4,554.00 | 0.7M |
| 2023-08-07 | 4,437.00 | 4,615.00 | 4,410.00 | 4,612.00 | 0.8M |
| 2023-08-04 | 4,535.00 | 4,562.00 | 4,455.00 | 4,458.00 | 1.2M |
| 2023-08-03 | 4,569.00 | 4,642.00 | 4,543.00 | 4,587.00 | 1.0M |
| 2023-08-02 | 4,618.00 | 4,711.00 | 4,590.00 | 4,639.00 | 0.9M |
| 2023-08-01 | 4,643.00 | 4,720.00 | 4,597.00 | 4,660.00 | 0.9M |
| 2023-07-31 | 4,624.00 | 4,624.00 | 4,545.00 | 4,588.00 | 1.0M |
| 2023-07-28 | 4,580.00 | 4,650.00 | 4,526.00 | 4,600.00 | 1.3M |
| 2023-07-27 | 4,622.00 | 4,719.00 | 4,607.00 | 4,698.00 | 0.9M |
| 2023-07-26 | 4,690.00 | 4,690.00 | 4,573.00 | 4,645.00 | 1.3M |
| 2023-07-25 | 4,759.00 | 4,815.00 | 4,655.00 | 4,704.00 | 1.7M |
| 2023-07-24 | 4,820.00 | 4,938.00 | 4,770.00 | 4,805.00 | 1.6M |
| 2023-07-21 | 4,800.00 | 4,848.00 | 4,720.00 | 4,773.00 | 1.6M |
| 2023-07-20 | 4,879.00 | 4,933.00 | 4,720.00 | 4,732.00 | 2.0M |
| 2023-07-19 | 4,860.00 | 5,022.00 | 4,858.00 | 4,949.00 | 3.6M |
| 2023-07-18 | 4,999.00 | 5,059.00 | 4,702.00 | 4,744.00 | 3.9M |
| 2023-07-14 | 5,482.00 | 5,569.00 | 5,401.00 | 5,468.00 | 1.6M |
| 2023-07-13 | 5,210.00 | 5,392.00 | 5,188.00 | 5,382.00 | 0.9M |
| 2023-07-12 | 5,226.00 | 5,238.00 | 5,160.00 | 5,185.00 | 0.6M |
| 2023-07-11 | 5,251.00 | 5,257.00 | 5,172.00 | 5,197.00 | 0.5M |
| 2023-07-10 | 5,228.00 | 5,252.00 | 5,145.00 | 5,193.00 | 0.9M |
| 2023-07-07 | 5,181.00 | 5,264.00 | 5,091.00 | 5,225.00 | 1.0M |
| 2023-07-06 | 5,198.00 | 5,241.00 | 5,143.00 | 5,176.00 | 0.6M |
| 2023-07-05 | 5,280.00 | 5,288.00 | 5,225.00 | 5,243.00 | 0.5M |
| 2023-07-04 | 5,379.00 | 5,430.00 | 5,334.00 | 5,340.00 | 0.5M |
| 2023-07-03 | 5,468.00 | 5,498.00 | 5,377.00 | 5,417.00 | 0.8M |
| 2023-06-30 | 5,302.00 | 5,372.00 | 5,264.00 | 5,368.00 | 0.8M |
| 2023-06-29 | 5,400.00 | 5,470.00 | 5,374.00 | 5,414.00 | 0.6M |
| 2023-06-28 | 5,423.00 | 5,470.00 | 5,255.00 | 5,346.00 | 0.6M |
| 2023-06-27 | 5,310.00 | 5,354.00 | 5,213.00 | 5,275.00 | 0.5M |
| 2023-06-26 | 5,417.00 | 5,428.00 | 5,293.00 | 5,388.00 | 0.6M |
| 2023-06-23 | 5,763.00 | 5,800.00 | 5,426.00 | 5,465.00 | 1.1M |
| 2023-06-22 | 5,785.00 | 5,939.00 | 5,758.00 | 5,775.00 | 1.0M |
| 2023-06-21 | 5,514.00 | 5,828.00 | 5,502.00 | 5,822.00 | 1.2M |
| 2023-06-20 | 5,634.00 | 5,640.00 | 5,492.00 | 5,541.00 | 0.5M |
| 2023-06-19 | 5,645.00 | 5,689.00 | 5,586.00 | 5,646.00 | 0.5M |
| 2023-06-16 | 5,477.00 | 5,645.00 | 5,418.00 | 5,639.00 | 1.3M |
| 2023-06-15 | 5,516.00 | 5,595.00 | 5,473.00 | 5,516.00 | 0.9M |
| 2023-06-14 | 5,736.00 | 5,750.00 | 5,457.00 | 5,471.00 | 1.3M |
| 2023-06-13 | 5,502.00 | 5,771.00 | 5,486.00 | 5,766.00 | 1.4M |
| 2023-06-12 | 5,300.00 | 5,416.00 | 5,243.00 | 5,402.00 | 0.9M |
| 2023-06-09 | 5,231.00 | 5,336.00 | 5,171.00 | 5,202.00 | 1.3M |
| 2023-06-08 | 5,528.00 | 5,528.00 | 5,201.00 | 5,214.00 | 1.3M |
| 2023-06-07 | 5,745.00 | 5,824.00 | 5,531.00 | 5,539.00 | 1.4M |
| 2023-06-06 | 5,515.00 | 5,749.00 | 5,479.00 | 5,709.00 | 1.2M |
| 2023-06-05 | 5,430.00 | 5,571.00 | 5,383.00 | 5,571.00 | 1.2M |
| 2023-06-02 | 5,120.00 | 5,380.00 | 5,080.00 | 5,370.00 | 0.9M |
| 2023-06-01 | 5,080.00 | 5,180.00 | 5,020.00 | 5,120.00 | 0.8M |
| 2023-05-31 | 5,000.00 | 5,110.00 | 4,980.00 | 5,110.00 | 1.8M |
| 2023-05-30 | 5,120.00 | 5,140.00 | 5,030.00 | 5,080.00 | 0.7M |
| 2023-05-29 | 5,210.00 | 5,210.00 | 5,110.00 | 5,120.00 | 0.5M |
| 2023-05-26 | 5,170.00 | 5,170.00 | 5,100.00 | 5,130.00 | 0.6M |
| 2023-05-25 | 5,310.00 | 5,360.00 | 5,140.00 | 5,150.00 | 0.7M |
| 2023-05-24 | 5,290.00 | 5,380.00 | 5,240.00 | 5,340.00 | 0.7M |
| 2023-05-23 | 5,320.00 | 5,370.00 | 5,190.00 | 5,360.00 | 0.9M |
| 2023-05-22 | 5,280.00 | 5,320.00 | 5,210.00 | 5,260.00 | 0.8M |
| 2023-05-19 | 5,330.00 | 5,360.00 | 5,280.00 | 5,290.00 | 0.6M |
| 2023-05-18 | 5,500.00 | 5,510.00 | 5,260.00 | 5,280.00 | 1.0M |
| 2023-05-17 | 5,450.00 | 5,510.00 | 5,430.00 | 5,440.00 | 0.6M |
| 2023-05-16 | 5,370.00 | 5,530.00 | 5,360.00 | 5,490.00 | 1.1M |
| 2023-05-15 | 5,320.00 | 5,420.00 | 5,280.00 | 5,330.00 | 0.9M |
| 2023-05-12 | 5,250.00 | 5,340.00 | 5,240.00 | 5,310.00 | 0.9M |
| 2023-05-11 | 5,160.00 | 5,280.00 | 5,160.00 | 5,240.00 | 1.0M |
| 2023-05-10 | 5,090.00 | 5,130.00 | 5,080.00 | 5,100.00 | 1.3M |
| 2023-05-09 | 4,975.00 | 5,120.00 | 4,965.00 | 5,070.00 | 1.3M |
| 2023-05-08 | 4,925.00 | 4,945.00 | 4,840.00 | 4,905.00 | 1.2M |
| 2023-05-02 | 4,780.00 | 4,890.00 | 4,750.00 | 4,885.00 | 1.3M |
| 2023-05-01 | 4,650.00 | 4,660.00 | 4,610.00 | 4,655.00 | 0.8M |
| 2023-04-28 | 4,805.00 | 4,815.00 | 4,680.00 | 4,705.00 | 1.0M |
| 2023-04-27 | 4,655.00 | 4,750.00 | 4,635.00 | 4,710.00 | 1.5M |
| 2023-04-26 | 5,020.00 | 5,020.00 | 4,700.00 | 4,725.00 | 1.4M |
| 2023-04-25 | 4,995.00 | 5,070.00 | 4,935.00 | 4,990.00 | 1.4M |
| 2023-04-24 | 4,875.00 | 4,915.00 | 4,790.00 | 4,800.00 | 0.8M |
| 2023-04-21 | 4,890.00 | 4,960.00 | 4,845.00 | 4,895.00 | 0.9M |
| 2023-04-20 | 5,060.00 | 5,090.00 | 4,910.00 | 4,915.00 | 1.0M |
| 2023-04-19 | 5,060.00 | 5,070.00 | 4,945.00 | 5,050.00 | 1.0M |
| 2023-04-18 | 5,170.00 | 5,230.00 | 4,970.00 | 5,000.00 | 1.9M |
| 2023-04-17 | 5,370.00 | 5,390.00 | 5,070.00 | 5,160.00 | 3.1M |
| 2023-04-14 | 5,190.00 | 5,200.00 | 5,110.00 | 5,170.00 | 1.6M |
| 2023-04-13 | 4,925.00 | 5,050.00 | 4,925.00 | 5,040.00 | 1.5M |
| 2023-04-12 | 5,030.00 | 5,030.00 | 4,950.00 | 5,010.00 | 1.6M |
| 2023-04-11 | 5,050.00 | 5,090.00 | 4,990.00 | 5,020.00 | 1.4M |
| 2023-04-10 | 5,010.00 | 5,010.00 | 4,915.00 | 4,930.00 | 1.0M |
| 2023-04-07 | 5,030.00 | 5,090.00 | 5,000.00 | 5,040.00 | 0.8M |
| 2023-04-06 | 5,020.00 | 5,040.00 | 4,960.00 | 4,970.00 | 1.8M |
| 2023-04-05 | 5,200.00 | 5,250.00 | 5,100.00 | 5,120.00 | 1.2M |
| 2023-04-04 | 5,360.00 | 5,360.00 | 5,220.00 | 5,260.00 | 1.0M |
| 2023-04-03 | 5,520.00 | 5,530.00 | 5,330.00 | 5,360.00 | 0.7M |
| 2023-03-31 | 5,430.00 | 5,460.00 | 5,330.00 | 5,450.00 | 0.7M |
| 2023-03-30 | 5,440.00 | 5,520.00 | 5,300.00 | 5,360.00 | 0.6M |
| 2023-03-29 | 5,330.00 | 5,410.00 | 5,300.00 | 5,410.00 | 0.8M |
| 2023-03-28 | 5,290.00 | 5,350.00 | 5,220.00 | 5,300.00 | 1.0M |
| 2023-03-27 | 5,340.00 | 5,440.00 | 5,270.00 | 5,390.00 | 0.7M |
| 2023-03-24 | 5,430.00 | 5,440.00 | 5,290.00 | 5,370.00 | 0.5M |
| 2023-03-23 | 5,300.00 | 5,410.00 | 5,220.00 | 5,400.00 | 0.8M |
| 2023-03-22 | 5,400.00 | 5,450.00 | 5,350.00 | 5,390.00 | 0.8M |
| 2023-03-20 | 5,450.00 | 5,460.00 | 5,250.00 | 5,250.00 | 0.5M |
| 2023-03-17 | 5,290.00 | 5,400.00 | 5,250.00 | 5,400.00 | 0.8M |
| 2023-03-16 | 5,100.00 | 5,280.00 | 5,050.00 | 5,230.00 | 1.2M |
| 2023-03-15 | 5,350.00 | 5,380.00 | 5,190.00 | 5,200.00 | 1.0M |
| 2023-03-14 | 5,380.00 | 5,430.00 | 5,280.00 | 5,340.00 | 1.3M |
| 2023-03-13 | 5,310.00 | 5,490.00 | 5,260.00 | 5,470.00 | 1.4M |
| 2023-03-10 | 5,630.00 | 5,700.00 | 5,550.00 | 5,550.00 | 1.3M |
| 2023-03-09 | 5,770.00 | 5,810.00 | 5,690.00 | 5,800.00 | 0.9M |
| 2023-03-08 | 5,620.00 | 5,780.00 | 5,600.00 | 5,700.00 | 1.0M |
| 2023-03-07 | 5,520.00 | 5,830.00 | 5,520.00 | 5,770.00 | 1.5M |
| 2023-03-06 | 5,470.00 | 5,540.00 | 5,420.00 | 5,540.00 | 1.4M |
| 2023-03-03 | 5,310.00 | 5,420.00 | 5,230.00 | 5,380.00 | 1.3M |
| 2023-03-02 | 5,230.00 | 5,250.00 | 5,120.00 | 5,190.00 | 1.2M |
| 2023-03-01 | 5,410.00 | 5,420.00 | 5,140.00 | 5,190.00 | 1.6M |
| 2023-02-28 | 5,400.00 | 5,470.00 | 5,340.00 | 5,350.00 | 7.1M |
| 2023-02-27 | 5,430.00 | 5,490.00 | 5,330.00 | 5,370.00 | 1.3M |
| 2023-02-24 | 5,570.00 | 5,590.00 | 5,410.00 | 5,480.00 | 1.6M |
| 2023-02-22 | 5,540.00 | 5,660.00 | 5,510.00 | 5,650.00 | 0.9M |
| 2023-02-21 | 5,650.00 | 5,820.00 | 5,580.00 | 5,610.00 | 1.4M |
| 2023-02-20 | 5,570.00 | 5,620.00 | 5,510.00 | 5,590.00 | 0.6M |
| 2023-02-17 | 5,470.00 | 5,570.00 | 5,420.00 | 5,550.00 | 0.8M |
| 2023-02-16 | 5,570.00 | 5,660.00 | 5,530.00 | 5,560.00 | 1.0M |
| 2023-02-15 | 5,600.00 | 5,670.00 | 5,430.00 | 5,490.00 | 1.2M |
| 2023-02-14 | 5,550.00 | 5,670.00 | 5,530.00 | 5,580.00 | 1.3M |
| 2023-02-13 | 5,450.00 | 5,540.00 | 5,420.00 | 5,430.00 | 0.9M |
| 2023-02-10 | 5,480.00 | 5,650.00 | 5,360.00 | 5,400.00 | 1.4M |
| 2023-02-09 | 5,460.00 | 5,560.00 | 5,450.00 | 5,510.00 | 0.8M |
| 2023-02-08 | 5,520.00 | 5,570.00 | 5,490.00 | 5,490.00 | 0.7M |
| 2023-02-07 | 5,560.00 | 5,570.00 | 5,480.00 | 5,490.00 | 0.7M |
| 2023-02-06 | 5,400.00 | 5,570.00 | 5,400.00 | 5,500.00 | 1.1M |
| 2023-02-03 | 5,470.00 | 5,490.00 | 5,420.00 | 5,460.00 | 1.0M |
| 2023-02-02 | 5,500.00 | 5,530.00 | 5,400.00 | 5,420.00 | 1.3M |
| 2023-02-01 | 5,650.00 | 5,730.00 | 5,500.00 | 5,500.00 | 1.5M |
| 2023-01-31 | 5,540.00 | 5,600.00 | 5,430.00 | 5,470.00 | 1.2M |
| 2023-01-30 | 5,590.00 | 5,690.00 | 5,540.00 | 5,640.00 | 1.3M |
| 2023-01-27 | 5,590.00 | 5,650.00 | 5,470.00 | 5,530.00 | 1.2M |
| 2023-01-26 | 5,550.00 | 5,670.00 | 5,470.00 | 5,590.00 | 1.4M |
| 2023-01-25 | 5,620.00 | 5,660.00 | 5,510.00 | 5,530.00 | 1.9M |
| 2023-01-24 | 5,800.00 | 5,800.00 | 5,620.00 | 5,710.00 | 1.5M |
| 2023-01-23 | 5,570.00 | 5,780.00 | 5,490.00 | 5,720.00 | 2.0M |
| 2023-01-20 | 5,620.00 | 5,650.00 | 5,500.00 | 5,550.00 | 2.6M |
| 2023-01-19 | 5,650.00 | 5,830.00 | 5,580.00 | 5,810.00 | 3.3M |
| 2023-01-18 | 5,460.00 | 5,590.00 | 5,290.00 | 5,470.00 | 4.4M |
| 2023-01-17 | 5,130.00 | 5,520.00 | 5,090.00 | 5,460.00 | 4.8M |
| 2023-01-16 | 4,745.00 | 5,180.00 | 4,725.00 | 5,130.00 | 4.7M |
| 2023-01-13 | 4,400.00 | 4,480.00 | 4,325.00 | 4,475.00 | 1.3M |
| 2023-01-12 | 4,410.00 | 4,435.00 | 4,320.00 | 4,390.00 | 1.2M |
| 2023-01-11 | 4,415.00 | 4,495.00 | 4,375.00 | 4,470.00 | 1.1M |
| 2023-01-10 | 4,250.00 | 4,330.00 | 4,240.00 | 4,275.00 | 1.4M |
| 2023-01-06 | 4,020.00 | 4,105.00 | 4,010.00 | 4,050.00 | 0.7M |
| 2023-01-05 | 4,050.00 | 4,145.00 | 4,045.00 | 4,090.00 | 0.8M |
| 2023-01-04 | 4,110.00 | 4,135.00 | 4,025.00 | 4,040.00 | 0.8M |