Bayer CropScience

BAYE
🏛️ india →
4,999.65
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 6,271.50 6,271.50 6,260.45 6,260.45 0.0K
09:30 6,248.60 6,248.60 6,248.60 6,248.60 0.1K
09:35 6,253.50 6,253.50 6,252.45 6,252.45 0.0K
09:50 6,295.85 6,295.85 6,295.85 6,295.85 0.0K
10:05 6,288.90 6,288.90 6,288.90 6,288.90 0.0K
10:15 6,293.10 6,293.10 6,293.10 6,293.10 0.0K
10:20 6,315.00 6,315.00 6,315.00 6,315.00 0.0K
10:25 6,323.95 6,360.40 6,323.95 6,349.25 0.1K
10:30 6,341.90 6,341.90 6,332.60 6,338.80 0.1K
10:35 6,339.55 6,339.55 6,339.55 6,339.55 0.2K
10:40 6,354.30 6,394.25 6,354.30 6,394.25 0.2K
10:45 6,413.50 6,413.50 6,407.45 6,407.45 0.0K
10:55 6,407.85 6,408.30 6,401.00 6,401.00 0.1K
11:00 6,377.65 6,388.70 6,377.65 6,388.70 0.0K
11:05 6,388.05 6,388.05 6,383.75 6,384.45 0.3K
11:10 6,397.80 6,397.80 6,397.80 6,397.80 0.0K
11:15 6,389.65 6,397.70 6,389.65 6,397.70 0.0K
11:20 6,393.50 6,393.50 6,393.50 6,393.50 0.0K
11:25 6,394.25 6,413.90 6,394.25 6,413.90 0.3K
11:30 6,410.85 6,410.85 6,382.70 6,382.70 0.0K
11:35 6,387.75 6,387.75 6,387.75 6,387.75 0.0K
11:40 6,373.05 6,373.05 6,373.05 6,373.05 0.0K
11:45 6,365.35 6,365.35 6,365.35 6,365.35 0.0K
11:50 6,353.80 6,355.50 6,347.00 6,355.50 0.0K
11:55 6,354.35 6,354.80 6,354.35 6,354.80 0.2K
12:00 6,354.65 6,362.15 6,346.00 6,346.00 0.0K
12:05 6,346.00 6,346.00 6,346.00 6,346.00 0.0K
12:10 6,332.60 6,332.60 6,332.00 6,332.00 0.0K
12:20 6,343.35 6,343.35 6,321.60 6,321.60 0.1K
12:30 6,328.60 6,328.60 6,328.60 6,328.60 0.0K
12:35 6,328.90 6,328.90 6,319.00 6,319.00 0.0K
12:45 6,326.80 6,326.80 6,326.80 6,326.80 0.0K
12:50 6,327.20 6,327.20 6,327.20 6,327.20 0.0K
12:55 6,327.30 6,327.30 6,327.20 6,327.30 0.1K
13:00 6,327.40 6,327.40 6,327.25 6,327.40 0.0K
13:05 6,327.40 6,327.40 6,316.40 6,316.40 0.0K
13:15 6,326.70 6,326.70 6,326.70 6,326.70 0.0K
13:20 6,326.95 6,326.95 6,326.95 6,326.95 0.0K
13:25 6,327.00 6,327.00 6,327.00 6,327.00 0.0K
13:30 6,326.90 6,326.90 6,326.90 6,326.90 0.0K
13:35 6,326.70 6,326.70 6,326.70 6,326.70 0.0K
13:40 6,326.85 6,326.85 6,326.55 6,326.55 0.0K
13:45 6,327.00 6,327.00 6,327.00 6,327.00 0.0K
13:50 6,319.85 6,319.85 6,319.85 6,319.85 0.0K
13:55 6,327.00 6,327.00 6,327.00 6,327.00 0.0K
14:00 6,327.00 6,327.00 6,327.00 6,327.00 0.0K
14:05 6,326.70 6,326.70 6,318.60 6,318.60 0.0K
14:10 6,327.00 6,327.00 6,316.50 6,316.50 0.0K
14:15 6,316.85 6,327.00 6,316.85 6,327.00 0.0K
14:20 6,315.95 6,315.95 6,315.95 6,315.95 0.0K
14:30 6,327.10 6,327.10 6,327.10 6,327.10 0.0K
14:35 6,327.15 6,334.85 6,322.05 6,322.05 0.1K
14:40 6,334.85 6,334.85 6,334.80 6,334.80 0.0K
14:45 6,334.80 6,334.85 6,334.80 6,334.85 0.0K
14:50 6,334.85 6,334.85 6,334.85 6,334.85 0.0K
14:55 6,334.85 6,334.85 6,330.00 6,330.00 0.0K
15:05 6,342.70 6,343.30 6,342.70 6,343.30 0.0K
15:10 6,343.30 6,343.30 6,325.40 6,330.60 0.0K
15:15 6,341.60 6,343.90 6,334.85 6,339.30 0.1K
15:20 6,351.05 6,367.45 6,351.05 6,355.80 0.0K
15:25 6,355.85 6,364.20 6,315.00 6,337.50 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available