Bayer CropScience

BAYE
🏛️ india →
4,998.30
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 6,333.00 6,343.45 6,301.05 6,343.45 0.1K
09:20 6,320.00 6,327.95 6,302.15 6,327.95 0.1K
09:25 6,322.80 6,330.85 6,318.50 6,330.85 0.0K
09:30 6,368.00 6,368.00 6,368.00 6,368.00 0.0K
09:35 6,378.10 6,378.10 6,378.10 6,378.10 0.0K
09:40 6,380.00 6,430.00 6,380.00 6,428.25 0.2K
09:45 6,428.60 6,428.60 6,410.00 6,423.00 0.1K
09:50 6,398.45 6,398.45 6,398.45 6,398.45 0.0K
09:55 6,428.60 6,428.60 6,428.60 6,428.60 0.0K
10:00 6,408.25 6,408.25 6,408.25 6,408.25 0.0K
10:05 6,428.00 6,428.00 6,423.65 6,423.65 0.1K
10:10 6,420.95 6,420.95 6,406.95 6,406.95 0.0K
10:15 6,418.40 6,418.40 6,409.35 6,409.35 0.0K
10:25 6,409.15 6,418.35 6,405.00 6,418.35 0.1K
10:30 6,405.00 6,405.00 6,405.00 6,405.00 0.0K
10:35 6,408.50 6,408.50 6,408.50 6,408.50 0.0K
10:40 6,413.45 6,413.45 6,410.80 6,410.80 0.0K
10:45 6,385.30 6,385.30 6,385.25 6,385.25 0.0K
11:00 6,385.05 6,385.05 6,378.65 6,378.65 0.0K
11:05 6,388.20 6,388.20 6,388.20 6,388.20 0.0K
11:10 6,401.75 6,401.75 6,401.75 6,401.75 0.0K
11:15 6,405.00 6,405.00 6,405.00 6,405.00 0.0K
11:20 6,399.55 6,399.55 6,399.55 6,399.55 0.0K
11:25 6,384.70 6,384.70 6,384.70 6,384.70 0.0K
11:35 6,392.90 6,392.90 6,392.90 6,392.90 0.0K
11:40 6,392.85 6,392.85 6,392.85 6,392.85 0.0K
11:45 6,398.25 6,398.25 6,398.25 6,398.25 0.0K
11:50 6,400.00 6,400.00 6,394.55 6,400.00 0.0K
12:00 6,400.00 6,400.00 6,396.20 6,396.20 0.0K
12:10 6,396.65 6,396.65 6,396.65 6,396.65 0.0K
12:15 6,399.95 6,399.95 6,399.95 6,399.95 0.0K
12:20 6,395.50 6,395.50 6,395.50 6,395.50 0.0K
12:25 6,400.00 6,400.00 6,400.00 6,400.00 0.0K
12:35 6,394.35 6,398.30 6,394.35 6,398.30 0.0K
12:40 6,400.00 6,400.00 6,400.00 6,400.00 0.0K
12:45 6,400.00 6,400.00 6,400.00 6,400.00 0.0K
12:50 6,400.00 6,400.00 6,400.00 6,400.00 0.0K
12:55 6,400.00 6,400.00 6,396.40 6,396.40 0.2K
13:05 6,400.00 6,400.00 6,400.00 6,400.00 0.0K
13:10 6,400.00 6,400.00 6,395.75 6,395.75 0.0K
13:15 6,399.70 6,399.70 6,394.90 6,394.90 0.0K
13:30 6,391.75 6,391.75 6,391.75 6,391.75 0.0K
13:40 6,390.70 6,390.70 6,390.70 6,390.70 0.0K
13:45 6,391.00 6,391.00 6,386.70 6,386.70 0.0K
14:05 6,392.15 6,397.85 6,392.15 6,393.55 0.0K
14:15 6,393.50 6,393.50 6,393.50 6,393.50 0.1K
14:20 6,388.70 6,388.70 6,380.15 6,380.15 0.0K
14:30 6,388.20 6,388.20 6,388.20 6,388.20 0.0K
14:35 6,389.10 6,389.10 6,389.10 6,389.10 0.0K
14:40 6,388.70 6,388.70 6,388.70 6,388.70 0.0K
14:45 6,379.50 6,379.50 6,365.00 6,365.00 0.0K
14:50 6,344.80 6,350.05 6,342.90 6,350.05 0.0K
14:55 6,350.05 6,350.05 6,346.70 6,346.70 0.0K
15:00 6,357.65 6,357.75 6,332.85 6,332.85 0.0K
15:05 6,332.85 6,332.85 6,327.70 6,327.70 0.0K
15:10 6,338.30 6,338.30 6,337.80 6,337.80 0.0K
15:15 6,350.65 6,350.65 6,350.65 6,350.65 0.0K
15:20 6,330.80 6,388.00 6,330.65 6,388.00 0.1K
15:25 6,388.30 6,395.00 6,345.00 6,354.85 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available