1,305.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 995.00 | 995.00 | 995.00 | 995.00 | 0.0M |
| 2022-12-28 | 985.00 | 995.00 | 980.00 | 995.00 | 0.0M |
| 2022-12-27 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2022-12-26 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2022-12-22 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2022-12-21 | 995.00 | 995.00 | 995.00 | 995.00 | 0.0M |
| 2022-12-19 | 995.00 | 995.00 | 995.00 | 995.00 | 0.0M |
| 2022-12-14 | 1,005.00 | 1,005.00 | 965.00 | 965.00 | 0.0M |
| 2022-12-13 | 960.00 | 1,010.00 | 950.00 | 1,010.00 | 0.0M |
| 2022-12-12 | 1,010.00 | 1,010.00 | 1,005.00 | 1,005.00 | 0.0M |
| 2022-12-09 | 1,005.00 | 1,010.00 | 1,005.00 | 1,010.00 | 0.0M |
| 2022-12-08 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.0M |
| 2022-12-07 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.0M |
| 2022-12-06 | 1,010.00 | 1,020.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2022-12-05 | 1,005.00 | 1,030.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2022-12-02 | 1,010.00 | 1,010.00 | 1,000.00 | 1,005.00 | 0.0M |
| 2022-12-01 | 1,020.00 | 1,030.00 | 1,005.00 | 1,010.00 | 0.0M |
| 2022-11-30 | 1,015.00 | 1,030.00 | 1,015.00 | 1,025.00 | 0.1M |
| 2022-11-29 | 1,020.00 | 1,050.00 | 1,015.00 | 1,015.00 | 0.0M |
| 2022-11-28 | 1,040.00 | 1,040.00 | 995.00 | 1,040.00 | 0.0M |
| 2022-11-25 | 1,050.00 | 1,060.00 | 1,050.00 | 1,060.00 | 0.0M |
| 2022-11-24 | 1,090.00 | 1,090.00 | 1,050.00 | 1,070.00 | 0.0M |
| 2022-11-23 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.0M |
| 2022-11-22 | 1,110.00 | 1,110.00 | 1,080.00 | 1,080.00 | 0.0M |
| 2022-11-18 | 1,100.00 | 1,155.00 | 1,100.00 | 1,150.00 | 0.0M |
| 2022-11-15 | 1,140.00 | 1,140.00 | 1,135.00 | 1,135.00 | 0.0M |
| 2022-11-04 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.0M |
| 2022-11-03 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.0M |
| 2022-11-01 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.0M |
| 2022-10-31 | 1,090.00 | 1,150.00 | 1,040.00 | 1,150.00 | 0.0M |
| 2022-10-27 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.0M |
| 2022-10-26 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.0M |
| 2022-10-25 | 1,100.00 | 1,100.00 | 1,090.00 | 1,090.00 | 0.0M |
| 2022-10-21 | 1,050.00 | 1,110.00 | 1,050.00 | 1,110.00 | 0.0M |
| 2022-10-20 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0M |
| 2022-10-19 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2022-10-12 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2022-10-11 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.0M |
| 2022-10-10 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.0M |
| 2022-10-06 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.0M |
| 2022-10-05 | 1,080.00 | 1,090.00 | 1,080.00 | 1,090.00 | 0.0M |
| 2022-10-03 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.0M |
| 2022-09-28 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.0M |
| 2022-09-27 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.0M |
| 2022-09-23 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.0M |
| 2022-09-20 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.0M |
| 2022-09-19 | 1,075.00 | 1,080.00 | 1,070.00 | 1,070.00 | 0.0M |
| 2022-09-16 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.0M |
| 2022-09-15 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.0M |
| 2022-09-14 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.0M |
| 2022-09-13 | 1,090.00 | 1,100.00 | 1,080.00 | 1,080.00 | 0.0M |
| 2022-09-12 | 1,060.00 | 1,080.00 | 1,060.00 | 1,080.00 | 0.0M |
| 2022-09-09 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.0M |
| 2022-09-08 | 1,065.00 | 1,065.00 | 1,040.00 | 1,040.00 | 0.0M |
| 2022-09-07 | 1,080.00 | 1,080.00 | 1,065.00 | 1,080.00 | 0.0M |
| 2022-09-06 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.0M |
| 2022-09-05 | 1,125.00 | 1,125.00 | 1,120.00 | 1,120.00 | 0.0M |
| 2022-09-02 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2022-09-01 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.0M |
| 2022-08-31 | 1,095.00 | 1,100.00 | 1,095.00 | 1,100.00 | 0.0M |
| 2022-08-30 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.0M |
| 2022-08-29 | 1,100.00 | 1,125.00 | 1,100.00 | 1,125.00 | 0.0M |
| 2022-08-26 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2022-08-25 | 1,095.00 | 1,100.00 | 1,095.00 | 1,100.00 | 0.0M |
| 2022-08-23 | 1,060.00 | 1,060.00 | 1,050.00 | 1,050.00 | 0.0M |
| 2022-08-22 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.0M |
| 2022-08-19 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0M |
| 2022-08-18 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0M |
| 2022-08-16 | 1,085.00 | 1,085.00 | 1,050.00 | 1,050.00 | 0.0M |
| 2022-08-15 | 1,090.00 | 1,090.00 | 1,085.00 | 1,085.00 | 0.0M |
| 2022-08-12 | 1,130.00 | 1,150.00 | 1,130.00 | 1,150.00 | 0.0M |
| 2022-08-10 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.0M |
| 2022-08-09 | 1,090.00 | 1,130.00 | 1,090.00 | 1,130.00 | 0.0M |
| 2022-08-08 | 1,085.00 | 1,085.00 | 1,045.00 | 1,070.00 | 0.0M |
| 2022-08-05 | 1,125.00 | 1,125.00 | 1,120.00 | 1,120.00 | 0.0M |
| 2022-08-02 | 1,195.00 | 1,200.00 | 1,190.00 | 1,200.00 | 0.0M |
| 2022-08-01 | 1,150.00 | 1,195.00 | 1,110.00 | 1,195.00 | 0.0M |
| 2022-07-29 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.0M |
| 2022-07-28 | 1,150.00 | 1,150.00 | 1,095.00 | 1,100.00 | 0.0M |
| 2022-07-27 | 1,170.00 | 1,170.00 | 1,150.00 | 1,150.00 | 0.0M |
| 2022-07-26 | 1,165.00 | 1,170.00 | 1,165.00 | 1,170.00 | 0.0M |
| 2022-07-22 | 1,095.00 | 1,175.00 | 1,095.00 | 1,175.00 | 0.0M |
| 2022-07-20 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.0M |
| 2022-07-18 | 1,140.00 | 1,140.00 | 1,065.00 | 1,095.00 | 0.0M |
| 2022-07-15 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.0M |
| 2022-07-14 | 1,090.00 | 1,140.00 | 1,090.00 | 1,140.00 | 0.0M |
| 2022-07-13 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.0M |
| 2022-07-11 | 1,150.00 | 1,150.00 | 1,140.00 | 1,140.00 | 0.0M |
| 2022-07-06 | 1,155.00 | 1,180.00 | 1,155.00 | 1,180.00 | 0.0M |
| 2022-07-05 | 1,230.00 | 1,230.00 | 1,160.00 | 1,190.00 | 0.0M |
| 2022-07-04 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.0M |
| 2022-06-29 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.0M |
| 2022-06-28 | 1,195.00 | 1,195.00 | 1,185.00 | 1,185.00 | 0.0M |
| 2022-06-27 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0.0M |
| 2022-06-24 | 1,100.00 | 1,200.00 | 1,100.00 | 1,200.00 | 0.0M |
| 2022-06-21 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2022-06-20 | 1,085.00 | 1,100.00 | 1,085.00 | 1,100.00 | 0.0M |
| 2022-06-17 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.0M |
| 2022-06-15 | 1,120.00 | 1,125.00 | 1,090.00 | 1,090.00 | 0.0M |
| 2022-06-14 | 1,215.00 | 1,235.00 | 1,120.00 | 1,120.00 | 0.1M |
| 2022-06-13 | 1,120.00 | 1,170.00 | 1,120.00 | 1,170.00 | 0.0M |
| 2022-06-10 | 1,100.00 | 1,120.00 | 1,100.00 | 1,120.00 | 0.0M |
| 2022-06-09 | 1,130.00 | 1,130.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2022-06-08 | 1,170.00 | 1,170.00 | 1,100.00 | 1,130.00 | 0.0M |
| 2022-06-07 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.0M |
| 2022-06-06 | 1,175.00 | 1,175.00 | 1,170.00 | 1,170.00 | 0.0M |
| 2022-06-03 | 1,165.00 | 1,180.00 | 1,165.00 | 1,180.00 | 0.0M |
| 2022-05-31 | 1,195.00 | 1,195.00 | 1,180.00 | 1,180.00 | 0.0M |
| 2022-05-30 | 1,100.00 | 1,200.00 | 1,100.00 | 1,200.00 | 0.0M |
| 2022-05-27 | 1,135.00 | 1,190.00 | 1,135.00 | 1,135.00 | 0.0M |
| 2022-05-24 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.0M |
| 2022-05-19 | 1,135.00 | 1,165.00 | 1,070.00 | 1,100.00 | 0.0M |
| 2022-05-18 | 1,150.00 | 1,150.00 | 1,140.00 | 1,140.00 | 0.0M |
| 2022-05-17 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 0.0M |
| 2022-05-13 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 0.0M |
| 2022-05-12 | 1,080.00 | 1,080.00 | 1,060.00 | 1,060.00 | 0.0M |
| 2022-05-11 | 1,100.00 | 1,100.00 | 1,060.00 | 1,100.00 | 0.0M |
| 2022-05-10 | 1,110.00 | 1,110.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2022-05-09 | 1,145.00 | 1,145.00 | 1,090.00 | 1,100.00 | 0.0M |
| 2022-04-27 | 1,055.00 | 1,145.00 | 1,055.00 | 1,145.00 | 0.0M |
| 2022-04-26 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.0M |
| 2022-04-25 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.0M |
| 2022-04-21 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.0M |
| 2022-04-20 | 1,125.00 | 1,125.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2022-04-19 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.0M |
| 2022-04-13 | 1,100.00 | 1,100.00 | 1,095.00 | 1,095.00 | 0.0M |
| 2022-04-12 | 1,160.00 | 1,160.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2022-04-11 | 1,155.00 | 1,165.00 | 1,115.00 | 1,160.00 | 0.0M |
| 2022-04-07 | 1,155.00 | 1,155.00 | 1,150.00 | 1,155.00 | 0.0M |
| 2022-04-05 | 1,180.00 | 1,190.00 | 1,170.00 | 1,170.00 | 0.0M |
| 2022-04-04 | 1,095.00 | 1,180.00 | 1,070.00 | 1,180.00 | 0.0M |
| 2022-03-29 | 1,055.00 | 1,095.00 | 1,050.00 | 1,095.00 | 0.0M |
| 2022-03-28 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.0M |
| 2022-03-21 | 1,095.00 | 1,095.00 | 1,080.00 | 1,080.00 | 0.0M |
| 2022-03-14 | 1,160.00 | 1,160.00 | 1,080.00 | 1,080.00 | 0.0M |
| 2022-03-11 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.0M |
| 2022-03-09 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.0M |
| 2022-03-08 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.0M |
| 2022-03-07 | 1,160.00 | 1,170.00 | 1,160.00 | 1,170.00 | 0.0M |
| 2022-03-02 | 1,175.00 | 1,175.00 | 1,165.00 | 1,165.00 | 0.0M |
| 2022-02-24 | 1,170.00 | 1,170.00 | 1,165.00 | 1,165.00 | 0.0M |
| 2022-02-23 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.0M |
| 2022-02-18 | 1,150.00 | 1,170.00 | 1,150.00 | 1,170.00 | 0.0M |
| 2022-02-17 | 1,165.00 | 1,165.00 | 1,150.00 | 1,150.00 | 0.0M |
| 2022-02-16 | 1,150.00 | 1,170.00 | 1,150.00 | 1,170.00 | 0.0M |
| 2022-02-10 | 1,120.00 | 1,150.00 | 1,120.00 | 1,150.00 | 0.0M |
| 2022-02-09 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.0M |
| 2022-02-08 | 1,120.00 | 1,170.00 | 1,120.00 | 1,170.00 | 0.0M |
| 2022-02-07 | 1,050.00 | 1,100.00 | 1,040.00 | 1,100.00 | 0.0M |
| 2022-02-04 | 1,100.00 | 1,100.00 | 1,080.00 | 1,090.00 | 0.0M |
| 2022-02-03 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.0M |
| 2022-02-02 | 1,050.00 | 1,080.00 | 1,050.00 | 1,080.00 | 0.0M |
| 2022-01-31 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0M |
| 2022-01-28 | 1,070.00 | 1,115.00 | 1,050.00 | 1,050.00 | 0.0M |
| 2022-01-27 | 1,060.00 | 1,070.00 | 1,060.00 | 1,070.00 | 0.0M |
| 2022-01-26 | 1,170.00 | 1,170.00 | 1,110.00 | 1,110.00 | 0.0M |
| 2022-01-25 | 1,115.00 | 1,170.00 | 1,110.00 | 1,160.00 | 0.0M |
| 2022-01-24 | 1,120.00 | 1,120.00 | 1,115.00 | 1,115.00 | 0.0M |
| 2022-01-21 | 1,055.00 | 1,170.00 | 1,030.00 | 1,125.00 | 0.0M |
| 2022-01-20 | 1,100.00 | 1,140.00 | 1,060.00 | 1,100.00 | 0.0M |
| 2022-01-18 | 1,085.00 | 1,085.00 | 1,055.00 | 1,055.00 | 0.0M |
| 2022-01-17 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.0M |
| 2022-01-14 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.0M |
| 2022-01-13 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.0M |
| 2022-01-12 | 1,100.00 | 1,100.00 | 1,055.00 | 1,055.00 | 0.0M |
| 2022-01-11 | 1,110.00 | 1,110.00 | 1,050.00 | 1,065.00 | 0.0M |
| 2022-01-10 | 1,120.00 | 1,125.00 | 1,120.00 | 1,125.00 | 0.0M |
| 2022-01-07 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 0.0M |
| 2022-01-05 | 1,130.00 | 1,165.00 | 1,080.00 | 1,165.00 | 0.0M |
| 2022-01-04 | 1,070.00 | 1,140.00 | 1,070.00 | 1,140.00 | 0.0M |
| 2022-01-03 | 1,125.00 | 1,140.00 | 1,125.00 | 1,140.00 | 0.0M |