5.05
Last Update: 2025-10-07
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:10 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0K |
10:20 | 3.90 | 3.90 | 3.90 | 3.90 | 0.0K |
11:00 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0K |
11:20 | 3.88 | 3.88 | 3.88 | 3.88 | 0.8K |
12:25 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0K |
13:05 | 3.88 | 3.88 | 3.88 | 3.88 | 0.5K |
13:25 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0K |
13:35 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0K |
17:05 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0K |