5.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0K |
| 10:40 | 5.24 | 5.24 | 5.24 | 5.24 | 1.0K |
| 10:50 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0K |
| 11:45 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0K |
| 11:50 | 5.24 | 5.24 | 5.24 | 5.24 | 1.4K |
| 12:15 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0K |
| 12:25 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0K |
| 13:50 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0K |
| 16:10 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0K |
| 16:30 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 16:40 | 5.18 | 5.18 | 5.18 | 5.18 | 0.5K |
| 17:05 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0K |