5.20
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0K |
| 09:30 | 5.45 | 5.45 | 5.45 | 5.45 | 0.4K |
| 09:40 | 5.25 | 5.25 | 5.25 | 5.25 | 0.3K |
| 10:30 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0K |
| 13:10 | 5.30 | 5.30 | 5.30 | 5.30 | 0.5K |
| 13:20 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0K |
| 13:40 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0K |
| 14:05 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0K |
| 16:25 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0K |
| 17:05 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0K |