5.20
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 5.45 | 5.45 | 5.45 | 5.45 | 0.5K |
| 09:20 | 5.45 | 5.45 | 5.45 | 5.45 | 0.2K |
| 09:50 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0K |
| 13:25 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0K |
| 14:25 | 5.30 | 5.30 | 5.30 | 5.30 | 0.3K |
| 14:40 | 5.30 | 5.30 | 5.30 | 5.30 | 0.3K |
| 14:45 | 5.25 | 5.25 | 5.25 | 5.25 | 0.7K |
| 17:05 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0K |