BBK Test Systems

301598
🏛️ china →
64.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 65.49 66.09 65.35 65.90 74.4K
09:35 65.91 66.23 65.80 66.16 37.3K
09:40 66.18 66.48 66.10 66.48 22.1K
09:45 66.48 66.48 66.30 66.42 22.0K
09:50 66.28 66.31 66.06 66.06 21.3K
09:55 66.05 66.06 65.92 65.93 18.6K
10:00 65.92 66.14 65.92 66.02 11.9K
10:05 66.04 66.04 65.81 65.90 21.0K
10:10 65.97 65.97 65.75 65.84 16.3K
10:15 65.84 65.93 65.83 65.88 9.1K
10:20 65.88 65.89 65.71 65.71 23.1K
10:25 65.70 66.05 65.70 66.00 15.5K
10:30 66.00 66.17 65.94 65.96 6.2K
10:35 65.96 65.99 65.79 65.79 8.7K
10:40 65.78 65.85 65.74 65.74 5.9K
10:45 65.70 65.78 65.60 65.62 23.8K
10:50 65.62 65.62 65.48 65.48 31.6K
10:55 65.41 65.49 65.36 65.47 18.6K
11:00 65.44 65.46 65.38 65.39 5.9K
11:05 65.39 65.48 65.39 65.48 10.6K
11:10 65.46 65.58 65.46 65.50 11.8K
11:15 65.47 65.47 65.37 65.39 14.9K
11:20 65.35 65.44 65.30 65.43 13.1K
11:25 65.34 65.34 65.22 65.26 26.5K
11:30 65.26 65.26 65.26 65.26 0.3K
13:00 65.21 65.24 65.09 65.13 22.9K
13:05 65.11 65.11 64.88 64.92 33.6K
13:10 65.00 65.09 64.92 64.93 9.6K
13:15 65.00 65.01 64.67 64.82 31.1K
13:20 64.85 64.89 64.80 64.80 10.7K
13:25 64.80 65.16 64.69 65.10 38.7K
13:30 65.09 65.22 65.00 65.20 22.0K
13:35 65.20 65.30 65.17 65.30 13.2K
13:40 65.30 65.56 65.30 65.50 35.3K
13:45 65.48 65.58 65.44 65.56 10.1K
13:50 65.57 65.79 65.57 65.78 20.2K
13:55 65.88 65.88 65.74 65.75 18.1K
14:00 65.73 65.82 65.64 65.78 14.6K
14:05 65.80 65.99 65.80 65.86 13.5K
14:10 65.79 65.86 65.78 65.86 7.9K
14:15 65.85 65.85 65.80 65.81 2.4K
14:20 65.80 65.80 65.61 65.76 12.7K
14:25 65.62 65.87 65.62 65.87 7.0K
14:30 65.86 66.19 65.86 66.19 35.5K
14:35 66.15 66.16 66.06 66.15 12.5K
14:40 66.18 66.19 66.03 66.03 20.0K
14:45 66.02 66.02 65.77 65.80 18.1K
14:50 65.89 65.89 65.72 65.82 19.0K
14:55 65.82 65.90 65.76 65.76 14.7K
15:40 65.77 65.77 65.77 65.77 10.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available