BBK Test Systems

301598
🏛️ china →
64.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.00 55.49 54.00 55.29 240.7K
09:35 55.29 56.23 55.15 55.94 158.1K
09:40 55.74 55.74 54.88 54.88 71.1K
09:45 54.82 54.88 54.27 54.52 88.3K
09:50 54.55 54.69 53.46 53.60 80.4K
09:55 53.61 54.17 53.52 54.17 35.6K
10:00 54.13 54.13 53.68 53.96 30.9K
10:05 53.78 54.19 53.58 54.15 43.7K
10:10 54.00 54.50 54.00 54.50 31.9K
10:15 54.50 54.50 54.21 54.21 23.5K
10:20 54.20 54.39 54.01 54.21 27.4K
10:25 54.20 54.26 54.18 54.25 9.2K
10:30 54.19 54.37 54.18 54.36 7.9K
10:35 54.36 54.37 54.21 54.23 6.6K
10:40 54.36 54.36 54.13 54.17 7.9K
10:45 54.18 54.18 53.89 54.15 17.1K
10:50 54.36 54.36 54.17 54.17 1.4K
10:55 54.16 54.31 54.05 54.06 6.2K
11:00 54.26 54.32 54.13 54.18 9.3K
11:05 54.15 54.20 54.02 54.03 14.9K
11:10 54.02 54.32 53.98 54.31 21.5K
11:15 54.22 54.39 54.17 54.38 13.2K
11:20 54.39 54.39 54.17 54.30 9.1K
11:25 54.25 54.36 54.21 54.36 8.4K
13:00 54.34 54.38 54.01 54.01 23.7K
13:05 54.00 54.05 53.88 53.92 13.8K
13:10 53.91 53.92 53.58 53.64 20.5K
13:15 53.65 53.65 53.33 53.51 28.9K
13:20 53.50 53.57 53.36 53.40 18.2K
13:25 53.40 53.53 53.20 53.28 18.9K
13:30 53.30 53.43 53.23 53.28 17.6K
13:35 53.27 53.43 53.27 53.43 8.6K
13:40 53.43 53.43 53.16 53.16 26.9K
13:45 53.10 53.17 52.70 52.75 37.8K
13:50 52.78 52.86 52.72 52.72 15.1K
13:55 52.72 53.20 52.68 53.20 18.1K
14:00 53.22 53.65 53.20 53.65 29.6K
14:05 53.67 53.67 53.16 53.35 10.8K
14:10 53.22 53.35 53.18 53.23 7.4K
14:15 53.18 53.22 53.08 53.09 8.1K
14:20 53.09 53.33 52.69 53.33 16.2K
14:25 53.35 53.46 53.24 53.44 24.8K
14:30 53.44 53.53 53.33 53.33 1.6K
14:35 53.44 53.67 53.38 53.61 6.6K
14:40 53.74 53.99 53.69 53.84 21.3K
14:45 53.82 53.98 53.78 53.98 17.5K
14:50 53.98 54.22 53.98 54.15 27.8K
14:55 54.19 54.20 54.15 54.20 17.4K
15:40 54.21 54.21 54.21 54.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available