BBK Test Systems

301598
🏛️ china →
64.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 57.93 58.35 57.82 57.99 44.4K
09:35 57.95 58.19 57.70 57.93 20.8K
09:40 57.93 57.94 57.74 57.80 20.0K
09:45 57.87 58.05 57.77 57.94 18.7K
09:50 57.94 58.05 57.92 57.98 17.4K
09:55 57.93 57.96 57.82 57.92 23.3K
10:00 57.91 57.97 57.85 57.92 20.3K
10:05 57.92 57.97 57.90 57.91 3.0K
10:10 57.97 57.97 57.85 57.85 6.8K
10:15 57.85 57.85 57.72 57.73 16.1K
10:20 57.72 57.75 57.52 57.75 22.2K
10:25 57.77 57.90 57.77 57.89 4.0K
10:30 57.88 58.05 57.83 58.05 14.9K
10:35 58.05 58.05 57.95 58.00 9.1K
10:40 58.00 58.00 57.83 57.86 3.3K
10:45 57.87 57.96 57.75 57.96 4.6K
10:50 57.84 57.84 57.72 57.72 8.3K
10:55 57.76 57.90 57.76 57.80 3.9K
11:00 57.81 57.89 57.81 57.88 4.3K
11:05 57.89 57.89 57.76 57.76 7.3K
11:10 57.76 57.89 57.74 57.88 6.5K
11:15 57.92 57.94 57.80 57.80 4.6K
11:20 57.77 57.77 57.57 57.60 7.7K
11:25 57.59 57.64 57.58 57.63 11.0K
13:00 57.64 57.71 57.51 57.62 15.6K
13:05 57.62 57.62 57.57 57.57 10.6K
13:10 57.60 57.60 57.57 57.57 5.7K
13:15 57.57 57.68 57.52 57.52 11.0K
13:20 57.64 57.66 57.56 57.57 0.7K
13:25 57.67 57.79 57.65 57.65 2.1K
13:30 57.62 57.76 57.60 57.60 9.2K
13:35 57.61 57.80 57.61 57.65 7.4K
13:40 57.76 57.98 57.76 57.98 9.0K
13:45 58.00 58.10 57.90 57.96 22.9K
13:50 57.96 57.96 57.87 57.90 3.0K
13:55 57.88 57.95 57.88 57.88 5.4K
14:00 57.86 57.92 57.85 57.85 7.3K
14:05 57.81 57.92 57.75 57.91 9.2K
14:10 57.95 57.99 57.95 57.98 6.9K
14:15 57.93 57.98 57.93 57.93 3.8K
14:20 57.95 58.00 57.95 58.00 6.7K
14:25 58.00 58.00 57.92 57.92 6.1K
14:30 57.92 57.98 57.91 57.93 3.6K
14:35 57.93 57.93 57.90 57.90 3.5K
14:40 57.90 57.96 57.88 57.90 13.2K
14:45 57.92 58.07 57.92 58.01 23.6K
14:50 58.01 58.05 57.92 58.01 15.6K
14:55 58.02 58.05 58.01 58.04 8.2K
15:40 58.04 58.04 58.04 58.04 11.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available