236.45
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 199.73 | 200.98 | 199.26 | 199.26 | 59.5M |
| 2024-12-30 | 198.94 | 200.79 | 198.75 | 200.74 | 95.7M |
| 2024-12-27 | 199.26 | 200.63 | 198.26 | 200.10 | 96.1M |
| 2024-12-26 | 199.49 | 201.51 | 198.93 | 200.27 | 0.0M |
| 2024-12-24 | 199.49 | 201.51 | 198.93 | 200.27 | 18.6M |
| 2024-12-23 | 201.77 | 202.37 | 199.23 | 199.46 | 45.2M |
| 2024-12-20 | 199.92 | 201.92 | 198.46 | 201.89 | 96.0M |
| 2024-12-19 | 197.74 | 199.87 | 197.49 | 199.59 | 75.3M |
| 2024-12-18 | 199.47 | 201.84 | 199.08 | 201.05 | 54.8M |
| 2024-12-17 | 198.68 | 199.41 | 197.97 | 198.03 | 57.9M |
| 2024-12-16 | 195.49 | 198.56 | 195.49 | 198.36 | 181.1M |
| 2024-12-13 | 196.63 | 198.24 | 195.70 | 196.22 | 101.9M |
| 2024-12-12 | 195.35 | 198.71 | 194.92 | 196.90 | 238.8M |
| 2024-12-11 | 192.57 | 195.77 | 189.25 | 195.10 | 114.6M |
| 2024-12-10 | 191.37 | 193.51 | 188.56 | 192.71 | 18.7M |
| 2024-12-09 | 194.81 | 194.98 | 192.13 | 192.27 | 19.8M |
| 2024-12-06 | 193.68 | 194.97 | 193.38 | 193.76 | 26.4M |
| 2024-12-05 | 191.99 | 194.09 | 191.19 | 193.93 | 29.7M |
| 2024-12-04 | 188.20 | 192.32 | 188.20 | 191.84 | 69.2M |
| 2024-12-03 | 184.92 | 187.39 | 184.92 | 186.86 | 21.5M |
| 2024-12-02 | 183.79 | 186.10 | 183.63 | 185.34 | 18.9M |
| 2024-11-29 | 183.55 | 184.42 | 182.58 | 184.11 | 16.8M |
| 2024-11-28 | 181.62 | 184.76 | 181.58 | 183.70 | 124.2M |
| 2024-11-27 | 179.06 | 181.37 | 178.80 | 180.70 | 49.7M |
| 2024-11-26 | 179.08 | 179.83 | 178.04 | 179.41 | 40.3M |
| 2024-11-25 | 177.73 | 180.84 | 176.89 | 180.22 | 27.2M |
| 2024-11-22 | 176.34 | 176.87 | 174.92 | 176.84 | 30.9M |
| 2024-11-21 | 174.76 | 176.64 | 174.15 | 176.50 | 29.4M |
| 2024-11-20 | 173.38 | 175.67 | 173.23 | 175.19 | 22.0M |
| 2024-11-19 | 174.88 | 174.96 | 170.00 | 172.86 | 19.7M |
| 2024-11-18 | 174.11 | 175.12 | 173.33 | 174.93 | 14.0M |
| 2024-11-15 | 171.96 | 174.41 | 171.74 | 173.82 | 0.0M |
| 2024-11-14 | 171.80 | 173.52 | 171.80 | 172.72 | 0.0M |
| 2024-11-13 | 172.13 | 172.45 | 169.64 | 171.26 | 0.0M |
| 2024-11-12 | 174.28 | 174.65 | 171.94 | 172.26 | 0.0M |
| 2024-11-11 | 172.38 | 174.84 | 172.12 | 174.51 | 0.0M |
| 2024-11-08 | 168.61 | 172.15 | 168.21 | 171.53 | 0.0M |
| 2024-11-07 | 162.70 | 164.48 | 160.00 | 164.48 | 0.0M |
| 2024-11-06 | 164.80 | 167.27 | 164.75 | 166.33 | 0.0M |
| 2024-11-05 | 161.02 | 162.81 | 160.79 | 162.80 | 0.0M |
| 2024-11-04 | 162.93 | 164.00 | 162.14 | 162.14 | 0.0M |
| 2024-11-01 | 160.91 | 163.55 | 159.88 | 163.55 | 0.0M |
| 2024-10-31 | 161.53 | 162.76 | 160.26 | 160.91 | 0.0M |
| 2024-10-30 | 162.17 | 162.78 | 160.99 | 162.20 | 0.0M |
| 2024-10-29 | 165.36 | 165.36 | 161.62 | 162.42 | 0.0M |
| 2024-10-28 | 164.58 | 165.35 | 163.18 | 164.93 | 0.0M |
| 2024-10-25 | 163.18 | 164.00 | 162.69 | 162.84 | 0.0M |
| 2024-10-24 | 162.99 | 164.20 | 162.29 | 163.43 | 0.0M |
| 2024-10-23 | 163.79 | 164.27 | 162.23 | 162.60 | 0.0M |
| 2024-10-22 | 162.93 | 164.25 | 161.80 | 163.54 | 0.0M |
| 2024-10-21 | 163.55 | 164.25 | 162.89 | 163.30 | 0.0M |
| 2024-10-18 | 163.33 | 163.58 | 162.36 | 163.36 | 0.0M |
| 2024-10-17 | 163.92 | 164.75 | 162.42 | 163.54 | 0.0M |
| 2024-10-16 | 160.45 | 163.53 | 159.28 | 163.53 | 0.0M |
| 2024-10-15 | 157.37 | 161.59 | 157.37 | 161.32 | 0.0M |
| 2024-10-14 | 155.06 | 156.37 | 154.21 | 156.37 | 0.0M |
| 2024-10-11 | 154.21 | 155.32 | 154.16 | 155.32 | 0.0M |
| 2024-10-10 | 156.20 | 156.43 | 153.87 | 155.03 | 0.0M |
| 2024-10-09 | 154.71 | 155.93 | 154.23 | 155.93 | 0.0M |
| 2024-10-08 | 151.36 | 154.50 | 151.21 | 154.50 | 0.0M |
| 2024-10-07 | 153.04 | 153.41 | 151.42 | 152.31 | 0.0M |
| 2024-10-04 | 150.45 | 152.30 | 150.08 | 152.30 | 0.0M |
| 2024-10-03 | 150.94 | 151.93 | 149.65 | 150.48 | 0.0M |
| 2024-10-02 | 151.86 | 153.59 | 149.15 | 151.38 | 0.0M |
| 2024-10-01 | 158.45 | 159.81 | 153.38 | 153.82 | 0.0M |
| 2024-09-30 | 160.61 | 160.61 | 158.07 | 158.32 | 0.0M |
| 2024-09-27 | 159.29 | 161.91 | 159.26 | 161.91 | 0.0M |
| 2024-09-26 | 159.35 | 160.19 | 159.26 | 159.44 | 0.0M |
| 2024-09-25 | 157.37 | 158.66 | 157.02 | 157.74 | 0.0M |
| 2024-09-24 | 159.44 | 159.92 | 156.83 | 157.71 | 0.0M |
| 2024-09-23 | 158.16 | 158.66 | 156.18 | 158.31 | 0.0M |
| 2024-09-20 | 158.00 | 159.34 | 157.71 | 158.48 | 0.0M |
| 2024-09-19 | 158.63 | 159.25 | 157.83 | 158.88 | 0.0M |
| 2024-09-18 | 156.24 | 157.50 | 156.20 | 157.41 | 0.0M |
| 2024-09-17 | 153.61 | 157.16 | 153.61 | 156.47 | 0.0M |
| 2024-09-16 | 152.57 | 153.57 | 152.19 | 153.39 | 0.0M |
| 2024-09-13 | 150.77 | 152.97 | 150.60 | 152.77 | 0.0M |
| 2024-09-12 | 150.06 | 151.33 | 148.28 | 150.79 | 0.0M |
| 2024-09-11 | 148.12 | 149.83 | 148.12 | 149.40 | 0.0M |
| 2024-09-10 | 147.17 | 148.91 | 146.91 | 148.24 | 0.0M |
| 2024-09-09 | 146.56 | 147.91 | 145.97 | 147.83 | 0.0M |
| 2024-09-06 | 145.03 | 147.46 | 144.92 | 146.13 | 0.0M |
| 2024-09-05 | 143.42 | 146.95 | 143.23 | 146.15 | 0.0M |
| 2024-09-04 | 142.89 | 144.92 | 142.89 | 144.83 | 0.0M |
| 2024-09-03 | 144.34 | 144.99 | 143.04 | 144.54 | 0.0M |
| 2024-09-02 | 143.98 | 144.42 | 143.04 | 143.92 | 0.0M |
| 2024-08-30 | 143.92 | 144.65 | 143.83 | 144.13 | 0.0M |
| 2024-08-29 | 142.60 | 143.78 | 142.60 | 143.62 | 0.0M |
| 2024-08-28 | 143.11 | 143.43 | 142.65 | 142.79 | 0.0M |
| 2024-08-27 | 140.25 | 142.97 | 139.69 | 142.97 | 0.0M |
| 2024-08-26 | 140.70 | 140.89 | 139.76 | 139.97 | 0.0M |
| 2024-08-23 | 139.21 | 140.95 | 139.21 | 140.95 | 0.0M |
| 2024-08-22 | 137.92 | 139.54 | 137.79 | 139.01 | 0.0M |
| 2024-08-21 | 137.61 | 137.99 | 137.05 | 137.72 | 0.0M |
| 2024-08-20 | 137.33 | 137.90 | 137.02 | 137.27 | 0.0M |
| 2024-08-19 | 135.87 | 136.88 | 135.72 | 136.85 | 0.0M |
| 2024-08-16 | 135.83 | 136.01 | 135.01 | 135.65 | 0.0M |
| 2024-08-15 | 133.95 | 135.64 | 133.43 | 135.57 | 0.0M |
| 2024-08-14 | 134.73 | 135.02 | 133.31 | 133.66 | 0.0M |
| 2024-08-13 | 133.27 | 134.07 | 132.55 | 133.91 | 0.0M |
| 2024-08-12 | 133.52 | 133.97 | 132.86 | 133.16 | 0.0M |
| 2024-08-09 | 132.25 | 133.82 | 131.62 | 132.97 | 0.0M |
| 2024-08-08 | 130.89 | 131.56 | 129.52 | 131.56 | 0.0M |
| 2024-08-07 | 131.13 | 132.16 | 130.47 | 131.57 | 0.0M |
| 2024-08-06 | 131.25 | 131.34 | 129.23 | 130.05 | 0.0M |
| 2024-08-05 | 127.79 | 130.02 | 127.36 | 129.74 | 0.0M |
| 2024-08-02 | 131.36 | 136.26 | 130.94 | 132.74 | 0.0M |
| 2024-08-01 | 134.70 | 134.74 | 131.09 | 131.09 | 0.0M |
| 2024-07-31 | 136.64 | 137.34 | 135.07 | 135.45 | 0.0M |
| 2024-07-30 | 137.98 | 138.57 | 137.51 | 138.43 | 0.0M |
| 2024-07-29 | 138.95 | 139.27 | 137.45 | 137.88 | 0.0M |
| 2024-07-26 | 137.25 | 138.64 | 136.81 | 138.47 | 0.0M |
| 2024-07-25 | 136.36 | 137.54 | 135.39 | 137.54 | 0.0M |
| 2024-07-24 | 138.47 | 140.24 | 137.19 | 137.33 | 0.0M |
| 2024-07-23 | 138.65 | 139.02 | 137.18 | 138.63 | 0.0M |
| 2024-07-22 | 140.88 | 140.88 | 136.91 | 137.89 | 0.0M |
| 2024-07-19 | 142.77 | 142.88 | 140.06 | 141.40 | 0.0M |
| 2024-07-18 | 143.75 | 144.34 | 143.11 | 143.26 | 0.0M |
| 2024-07-17 | 143.69 | 144.46 | 143.16 | 143.71 | 0.0M |
| 2024-07-16 | 143.94 | 144.18 | 143.11 | 143.93 | 0.0M |
| 2024-07-15 | 144.53 | 145.24 | 143.60 | 144.83 | 0.0M |
| 2024-07-12 | 144.99 | 145.32 | 143.12 | 144.19 | 0.0M |
| 2024-07-11 | 145.44 | 145.85 | 142.75 | 145.33 | 0.0M |
| 2024-07-10 | 143.35 | 144.90 | 143.02 | 144.74 | 0.0M |
| 2024-07-09 | 143.81 | 144.01 | 141.35 | 141.36 | 0.0M |
| 2024-07-08 | 142.25 | 144.59 | 141.73 | 143.74 | 0.0M |
| 2024-07-05 | 143.46 | 144.31 | 142.34 | 142.34 | 0.0M |
| 2024-07-04 | 142.83 | 144.15 | 142.72 | 143.50 | 0.0M |
| 2024-07-03 | 139.06 | 142.89 | 138.37 | 142.75 | 0.0M |
| 2024-07-02 | 137.89 | 138.78 | 137.08 | 138.08 | 0.0M |
| 2024-07-01 | 139.07 | 139.66 | 137.75 | 137.90 | 0.0M |
| 2024-06-28 | 137.01 | 137.77 | 136.36 | 137.18 | 0.0M |
| 2024-06-27 | 139.35 | 139.49 | 136.57 | 136.79 | 0.0M |
| 2024-06-26 | 141.43 | 141.53 | 137.45 | 137.88 | 0.0M |
| 2024-06-25 | 141.03 | 141.06 | 139.06 | 139.70 | 0.0M |
| 2024-06-24 | 140.46 | 141.40 | 139.33 | 141.36 | 0.0M |
| 2024-06-21 | 140.12 | 140.65 | 138.92 | 139.93 | 0.0M |
| 2024-06-20 | 139.82 | 140.56 | 138.59 | 140.49 | 0.0M |
| 2024-06-19 | 138.83 | 140.31 | 138.78 | 139.90 | 0.0M |
| 2024-06-18 | 137.90 | 138.89 | 137.86 | 138.87 | 0.0M |
| 2024-06-17 | 137.57 | 138.32 | 135.95 | 137.26 | 0.0M |
| 2024-06-14 | 138.77 | 138.90 | 136.06 | 137.09 | 0.0M |
| 2024-06-13 | 140.01 | 140.05 | 138.68 | 138.96 | 0.0M |
| 2024-06-12 | 138.52 | 140.92 | 138.26 | 140.43 | 0.0M |
| 2024-06-11 | 139.03 | 139.33 | 137.66 | 138.22 | 0.0M |
| 2024-06-10 | 139.47 | 139.53 | 138.15 | 138.79 | 0.0M |
| 2024-06-07 | 141.32 | 141.55 | 139.89 | 140.31 | 0.0M |
| 2024-06-06 | 141.20 | 142.24 | 140.52 | 140.70 | 0.0M |
| 2024-06-05 | 141.32 | 141.73 | 140.01 | 140.84 | 0.0M |
| 2024-06-04 | 141.04 | 141.66 | 139.38 | 141.04 | 0.0M |
| 2024-06-03 | 140.54 | 141.83 | 139.84 | 141.42 | 0.0M |
| 2024-05-31 | 138.60 | 139.81 | 138.17 | 139.07 | 0.0M |
| 2024-05-30 | 137.06 | 139.13 | 137.01 | 138.83 | 0.0M |
| 2024-05-29 | 137.61 | 137.63 | 136.15 | 137.00 | 0.0M |
| 2024-05-28 | 139.91 | 140.85 | 138.40 | 139.02 | 0.0M |
| 2024-05-27 | 138.84 | 139.59 | 138.43 | 139.43 | 0.0M |
| 2024-05-24 | 138.41 | 138.90 | 137.55 | 138.68 | 0.0M |
| 2024-05-23 | 140.15 | 140.75 | 138.57 | 138.95 | 0.0M |
| 2024-05-22 | 139.61 | 139.84 | 138.64 | 139.81 | 0.0M |
| 2024-05-21 | 140.04 | 140.34 | 139.12 | 139.41 | 0.0M |
| 2024-05-20 | 141.41 | 141.54 | 140.27 | 140.48 | 0.0M |
| 2024-05-17 | 140.59 | 141.47 | 140.19 | 140.80 | 0.0M |
| 2024-05-16 | 143.32 | 143.37 | 140.63 | 140.66 | 0.0M |
| 2024-05-15 | 143.55 | 144.00 | 142.50 | 143.04 | 0.0M |
| 2024-05-14 | 143.60 | 144.14 | 142.69 | 143.02 | 0.0M |
| 2024-05-13 | 141.17 | 143.34 | 140.87 | 143.34 | 0.0M |
| 2024-05-10 | 141.18 | 142.27 | 140.37 | 140.65 | 0.0M |
| 2024-05-09 | 140.58 | 140.95 | 139.61 | 139.82 | 0.0M |
| 2024-05-08 | 138.82 | 140.87 | 138.49 | 140.86 | 0.0M |
| 2024-05-07 | 140.52 | 140.73 | 137.11 | 138.13 | 0.0M |
| 2024-05-06 | 138.50 | 140.14 | 138.39 | 139.99 | 0.0M |
| 2024-05-03 | 138.61 | 139.71 | 137.80 | 138.06 | 0.0M |
| 2024-05-02 | 137.23 | 140.21 | 137.20 | 140.21 | 0.0M |
| 2024-04-30 | 138.50 | 138.50 | 136.22 | 136.59 | 0.0M |
| 2024-04-29 | 138.53 | 139.17 | 137.54 | 138.57 | 0.0M |
| 2024-04-26 | 138.29 | 138.96 | 137.87 | 137.87 | 0.0M |
| 2024-04-25 | 137.63 | 138.78 | 136.20 | 137.33 | 0.0M |
| 2024-04-24 | 138.10 | 138.51 | 137.42 | 137.98 | 0.0M |
| 2024-04-23 | 136.74 | 138.19 | 136.18 | 137.55 | 0.0M |
| 2024-04-22 | 134.93 | 136.22 | 134.63 | 135.84 | 0.0M |
| 2024-04-19 | 131.78 | 134.49 | 131.04 | 133.72 | 0.0M |
| 2024-04-18 | 131.78 | 134.58 | 131.78 | 134.45 | 0.0M |
| 2024-04-17 | 129.64 | 131.31 | 129.11 | 130.66 | 0.0M |
| 2024-04-16 | 129.73 | 130.37 | 128.58 | 129.26 | 0.0M |
| 2024-04-15 | 130.90 | 133.14 | 130.71 | 130.71 | 0.0M |
| 2024-04-12 | 135.47 | 135.52 | 131.11 | 131.53 | 0.0M |
| 2024-04-11 | 137.70 | 137.70 | 132.93 | 134.08 | 0.0M |
| 2024-04-10 | 137.81 | 139.81 | 136.51 | 137.72 | 0.0M |
| 2024-04-09 | 137.59 | 138.46 | 136.98 | 137.14 | 0.0M |
| 2024-04-08 | 136.52 | 138.07 | 135.98 | 137.99 | 0.0M |
| 2024-04-05 | 137.03 | 137.80 | 133.22 | 136.05 | 0.0M |
| 2024-04-04 | 139.05 | 139.24 | 137.89 | 139.24 | 0.0M |
| 2024-04-03 | 137.57 | 138.74 | 137.32 | 138.69 | 0.0M |
| 2024-04-02 | 138.38 | 140.32 | 137.30 | 137.92 | 0.0M |
| 2024-03-28 | 137.65 | 140.32 | 136.99 | 140.24 | 0.0M |
| 2024-03-27 | 135.45 | 137.57 | 135.40 | 137.57 | 0.0M |
| 2024-03-26 | 133.16 | 135.16 | 133.15 | 135.12 | 0.0M |
| 2024-03-25 | 133.81 | 134.06 | 132.63 | 133.32 | 0.0M |
| 2024-03-22 | 134.35 | 135.04 | 133.90 | 134.01 | 0.0M |
| 2024-03-21 | 133.39 | 135.02 | 133.39 | 134.59 | 0.0M |
| 2024-03-20 | 131.52 | 132.60 | 131.09 | 132.60 | 0.0M |
| 2024-03-19 | 129.78 | 131.51 | 128.96 | 131.46 | 0.0M |
| 2024-03-18 | 131.06 | 132.20 | 129.63 | 129.85 | 0.0M |
| 2024-03-15 | 129.23 | 131.41 | 129.23 | 130.84 | 0.0M |
| 2024-03-14 | 129.99 | 130.72 | 127.85 | 127.92 | 0.0M |
| 2024-03-13 | 130.39 | 130.97 | 129.88 | 130.41 | 0.0M |
| 2024-03-12 | 129.57 | 130.38 | 128.89 | 130.26 | 0.0M |
| 2024-03-11 | 128.38 | 129.23 | 128.01 | 129.10 | 0.0M |
| 2024-03-08 | 127.70 | 129.51 | 127.31 | 128.66 | 0.0M |
| 2024-03-07 | 126.37 | 128.06 | 126.32 | 127.51 | 0.0M |
| 2024-03-06 | 124.87 | 127.23 | 124.68 | 126.52 | 0.0M |
| 2024-03-05 | 124.43 | 124.44 | 122.80 | 123.64 | 0.0M |
| 2024-03-04 | 124.84 | 125.44 | 123.90 | 124.49 | 0.0M |
| 2024-03-01 | 126.07 | 126.24 | 124.52 | 125.02 | 0.0M |
| 2024-02-29 | 128.84 | 129.02 | 125.36 | 125.36 | 0.0M |
| 2024-02-28 | 128.98 | 129.56 | 127.45 | 127.71 | 0.0M |
| 2024-02-27 | 128.60 | 128.89 | 128.00 | 128.71 | 0.0M |
| 2024-02-26 | 128.79 | 130.31 | 128.53 | 129.66 | 0.0M |
| 2024-02-23 | 128.22 | 128.70 | 126.85 | 128.65 | 0.0M |
| 2024-02-22 | 127.24 | 128.40 | 126.87 | 127.81 | 0.0M |
| 2024-02-21 | 125.12 | 126.70 | 125.12 | 126.31 | 0.0M |
| 2024-02-20 | 122.96 | 125.12 | 122.63 | 124.87 | 0.0M |
| 2024-02-19 | 121.76 | 122.80 | 121.74 | 122.72 | 0.0M |
| 2024-02-16 | 123.00 | 123.07 | 121.70 | 122.24 | 0.0M |
| 2024-02-15 | 122.05 | 123.75 | 121.99 | 122.38 | 0.0M |
| 2024-02-14 | 121.13 | 122.00 | 120.94 | 121.47 | 0.0M |
| 2024-02-13 | 122.59 | 122.60 | 120.90 | 121.44 | 0.0M |
| 2024-02-12 | 122.47 | 123.11 | 121.98 | 122.62 | 0.0M |
| 2024-02-09 | 122.64 | 122.65 | 121.55 | 121.74 | 0.0M |
| 2024-02-08 | 123.59 | 124.12 | 122.46 | 122.60 | 0.0M |
| 2024-02-07 | 124.13 | 124.38 | 123.48 | 123.51 | 0.0M |
| 2024-02-06 | 122.95 | 124.90 | 122.65 | 124.90 | 0.0M |
| 2024-02-05 | 122.47 | 124.04 | 122.03 | 122.16 | 0.0M |
| 2024-02-02 | 122.64 | 123.64 | 121.96 | 122.23 | 0.0M |
| 2024-02-01 | 121.58 | 123.24 | 121.44 | 121.47 | 0.0M |
| 2024-01-31 | 123.26 | 123.69 | 122.60 | 122.64 | 0.0M |
| 2024-01-30 | 123.70 | 124.57 | 122.91 | 123.24 | 0.0M |
| 2024-01-29 | 124.27 | 124.69 | 123.31 | 124.13 | 0.0M |
| 2024-01-26 | 124.95 | 125.68 | 124.34 | 124.81 | 0.0M |
| 2024-01-25 | 123.21 | 125.82 | 123.00 | 125.00 | 0.0M |
| 2024-01-24 | 122.44 | 123.63 | 122.22 | 123.63 | 0.0M |
| 2024-01-23 | 121.52 | 121.90 | 119.59 | 121.29 | 0.0M |
| 2024-01-22 | 120.35 | 121.53 | 120.18 | 121.08 | 0.0M |
| 2024-01-19 | 121.07 | 121.62 | 119.60 | 119.78 | 0.0M |
| 2024-01-18 | 119.04 | 119.98 | 118.33 | 119.98 | 0.0M |
| 2024-01-17 | 119.38 | 120.10 | 117.86 | 118.41 | 0.0M |
| 2024-01-16 | 120.58 | 120.63 | 119.44 | 119.74 | 0.0M |
| 2024-01-15 | 121.37 | 121.97 | 120.99 | 121.63 | 0.0M |
| 2024-01-12 | 122.46 | 123.03 | 120.31 | 121.31 | 0.0M |
| 2024-01-11 | 123.12 | 124.30 | 122.12 | 122.12 | 0.0M |
| 2024-01-10 | 122.42 | 123.09 | 121.89 | 122.88 | 0.0M |
| 2024-01-09 | 122.81 | 123.76 | 121.66 | 122.54 | 0.0M |
| 2024-01-08 | 121.63 | 122.37 | 120.23 | 122.37 | 0.0M |
| 2024-01-05 | 121.78 | 122.48 | 120.41 | 122.01 | 0.0M |
| 2024-01-04 | 120.31 | 122.53 | 120.31 | 122.53 | 0.0M |
| 2024-01-03 | 123.31 | 123.49 | 120.59 | 120.59 | 0.0M |
| 2024-01-02 | 123.09 | 125.42 | 123.08 | 123.56 | 0.0M |