BCN Mid 50

MID50
🏛️ spain →
30,560.13
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 24,849.76 25,012.19 24,735.58 25,009.17 0.0M
2021-12-29 24,963.97 25,070.07 24,819.85 24,930.37 0.0M
2021-12-28 24,983.19 25,086.15 24,960.34 25,029.22 0.0M
2021-12-27 24,749.94 25,017.39 24,747.37 24,983.29 0.0M
2021-12-23 24,557.40 24,865.86 24,546.97 24,865.13 0.0M
2021-12-22 24,145.56 24,496.82 24,138.21 24,491.78 0.0M
2021-12-21 23,900.57 24,115.79 23,900.57 24,115.33 0.0M
2021-12-20 23,897.66 23,913.78 23,652.90 23,825.29 0.0M
2021-12-17 24,102.92 24,211.61 23,998.79 24,139.46 0.0M
2021-12-16 24,184.77 24,312.07 24,170.48 24,170.75 0.0M
2021-12-15 24,331.37 24,339.54 24,048.49 24,048.49 0.0M
2021-12-14 24,160.75 24,375.49 24,118.48 24,280.82 0.0M
2021-12-13 24,439.65 24,491.23 24,139.24 24,139.24 0.0M
2021-12-10 24,488.36 24,510.80 24,338.41 24,340.84 0.0M
2021-12-09 24,509.81 24,545.25 24,427.63 24,474.64 0.0M
2021-12-08 24,525.54 24,525.54 24,294.71 24,449.77 0.0M
2021-12-07 24,260.47 24,474.28 24,251.39 24,462.92 0.0M
2021-12-06 23,988.92 24,164.26 23,830.12 24,154.08 0.0M
2021-12-03 24,303.78 24,319.19 23,807.04 23,811.20 0.0M
2021-12-02 24,357.32 24,357.32 24,030.79 24,120.78 0.0M
2021-12-01 24,218.95 24,457.96 24,165.23 24,424.32 0.0M
2021-11-30 24,167.44 24,261.90 23,927.75 24,102.65 0.0M
2021-11-29 24,275.77 24,447.05 24,189.94 24,233.45 0.0M
2021-11-26 24,706.50 24,706.50 24,065.01 24,069.22 0.0M
2021-11-25 24,960.07 25,123.56 24,923.75 25,095.55 0.0M
2021-11-24 24,964.60 25,072.26 24,834.62 24,902.82 0.0M
2021-11-23 25,141.41 25,164.56 24,887.22 24,887.22 0.0M
2021-11-22 25,182.51 25,243.22 24,991.73 25,153.51 0.0M
2021-11-19 25,504.78 25,544.12 25,019.80 25,093.57 0.0M
2021-11-18 25,842.27 25,849.19 25,391.28 25,414.19 0.0M
2021-11-17 26,081.14 26,081.14 25,803.09 25,803.09 0.0M
2021-11-16 25,969.84 26,211.39 25,964.05 26,003.83 0.0M
2021-11-15 25,842.19 25,976.20 25,775.31 25,964.94 0.0M
2021-11-12 25,761.44 25,852.90 25,748.44 25,784.70 0.0M
2021-11-11 25,916.42 25,972.87 25,826.96 25,833.59 0.0M
2021-11-10 26,021.30 26,057.26 25,911.08 25,935.59 0.0M
2021-11-09 25,978.04 26,039.90 25,919.83 25,986.29 0.0M
2021-11-08 25,813.28 25,983.98 25,777.14 25,947.92 0.0M
2021-11-05 25,880.86 25,883.80 25,621.21 25,795.62 0.0M
2021-11-04 25,812.25 26,059.28 25,783.81 25,786.19 0.0M
2021-11-03 25,957.44 25,957.44 25,694.29 25,763.88 0.0M
2021-11-02 26,011.15 26,017.90 25,839.49 25,881.46 0.0M
2021-11-01 25,801.39 26,096.75 25,796.99 26,010.26 0.0M
2021-10-29 25,599.46 25,765.87 25,568.75 25,744.49 0.0M
2021-10-28 25,451.63 25,610.43 25,369.32 25,607.25 0.0M
2021-10-27 25,727.87 25,727.87 25,439.60 25,459.44 0.0M
2021-10-26 25,472.53 25,709.33 25,394.02 25,681.95 0.0M
2021-10-25 25,586.83 25,589.75 25,356.07 25,455.67 0.0M
2021-10-22 25,640.83 25,640.83 25,522.91 25,559.59 0.0M
2021-10-21 25,624.25 25,678.71 25,524.02 25,624.07 0.0M
2021-10-20 25,620.75 25,653.35 25,508.58 25,610.16 0.0M
2021-10-19 25,613.43 25,680.10 25,575.53 25,644.23 0.0M
2021-10-18 25,782.54 25,791.90 25,545.51 25,584.85 0.0M
2021-10-15 25,587.41 25,738.60 25,576.05 25,714.21 0.0M
2021-10-14 25,563.54 25,579.17 25,469.53 25,491.00 0.0M
2021-10-13 25,490.25 25,604.20 25,393.81 25,468.55 0.0M
2021-10-12 25,334.38 25,527.80 25,215.83 25,525.66 0.0M
2021-10-11 25,550.23 25,592.28 25,444.36 25,444.36 0.0M
2021-10-08 25,394.02 25,627.86 25,376.46 25,533.78 0.0M
2021-10-07 25,155.68 25,383.30 25,116.99 25,299.69 0.0M
2021-10-06 25,277.36 25,277.36 24,951.81 25,061.16 0.0M
2021-10-05 25,270.44 25,331.94 25,172.47 25,255.48 0.0M
2021-10-04 25,479.34 25,487.65 25,252.76 25,256.99 0.0M
2021-10-01 25,268.13 25,404.45 25,136.94 25,359.40 0.0M
2021-09-30 25,779.66 25,803.07 25,339.28 25,424.23 0.0M
2021-09-29 25,556.29 25,681.86 25,517.94 25,656.48 0.0M
2021-09-28 26,111.90 26,155.41 25,588.78 25,588.78 0.0M
2021-09-27 25,917.31 26,086.00 25,861.26 26,054.62 0.0M
2021-09-24 25,676.24 25,796.61 25,636.78 25,743.27 0.0M
2021-09-23 25,268.72 25,702.78 25,265.85 25,645.58 0.0M
2021-09-22 25,182.52 25,282.77 25,123.12 25,202.97 0.0M
2021-09-21 25,107.66 25,256.77 25,052.85 25,083.67 0.0M
2021-09-20 25,466.02 25,466.02 24,811.72 25,052.48 0.0M
2021-09-17 25,459.16 25,615.83 25,426.46 25,504.19 0.0M
2021-09-16 25,457.27 25,527.53 25,314.89 25,384.22 0.0M
2021-09-15 25,776.80 25,776.80 25,464.57 25,510.55 0.0M
2021-09-14 25,805.07 25,866.28 25,666.39 25,684.50 0.0M
2021-09-13 25,764.87 25,882.62 25,710.68 25,791.94 0.0M
2021-09-10 25,980.93 25,980.93 25,711.98 25,737.34 0.0M
2021-09-09 26,026.28 26,026.28 25,804.74 25,985.07 0.0M
2021-09-08 26,177.44 26,195.74 26,003.28 26,078.96 0.0M
2021-09-07 26,172.84 26,243.17 26,060.40 26,213.99 0.0M
2021-09-06 26,327.43 26,333.33 26,108.55 26,111.88 0.0M
2021-09-03 26,357.03 26,424.62 26,211.79 26,215.12 0.0M
2021-09-02 26,218.83 26,384.32 26,172.52 26,379.80 0.0M
2021-09-01 26,159.40 26,238.97 26,058.75 26,172.71 0.0M
2021-08-31 26,107.06 26,261.10 25,991.98 26,016.00 0.0M
2021-08-30 26,196.22 26,256.53 26,057.54 26,093.52 0.0M
2021-08-27 26,003.44 26,152.48 26,003.44 26,145.43 0.0M
2021-08-26 26,123.02 26,125.85 25,975.45 26,032.57 0.0M
2021-08-25 26,190.22 26,249.83 26,134.76 26,200.99 0.0M
2021-08-24 26,119.97 26,200.50 26,077.84 26,120.06 0.0M
2021-08-23 25,871.10 26,082.04 25,858.65 26,082.04 0.0M
2021-08-20 25,879.06 25,882.04 25,652.79 25,764.80 0.0M
2021-08-19 25,960.43 25,964.13 25,758.36 25,845.11 0.0M
2021-08-18 25,976.53 26,069.93 25,897.22 26,048.69 0.0M
2021-08-17 25,940.62 25,941.49 25,797.00 25,886.52 0.0M
2021-08-16 25,942.55 26,005.27 25,847.23 25,920.84 0.0M
2021-08-13 25,910.85 26,022.25 25,866.42 25,953.91 0.0M
2021-08-12 25,967.18 26,078.33 25,939.57 25,975.44 0.0M
2021-08-11 25,848.98 25,980.07 25,773.25 25,966.37 0.0M
2021-08-10 25,744.97 25,817.00 25,662.80 25,791.17 0.0M
2021-08-09 25,846.09 25,846.09 25,676.59 25,726.35 0.0M
2021-08-06 25,773.33 25,784.97 25,643.78 25,773.80 0.0M
2021-08-05 25,681.36 25,782.41 25,531.00 25,782.41 0.0M
2021-08-04 25,773.93 25,801.14 25,584.30 25,654.02 0.0M
2021-08-03 25,995.12 25,995.12 25,653.54 25,749.12 0.0M
2021-08-02 25,900.18 26,086.98 25,856.60 25,974.08 0.0M
2021-07-30 26,135.31 26,135.31 25,714.26 25,836.06 0.0M
2021-07-29 26,225.56 26,344.78 26,079.19 26,108.85 0.0M
2021-07-28 26,042.27 26,159.16 26,003.21 26,148.84 0.0M
2021-07-27 26,159.40 26,159.40 25,862.86 25,951.33 0.0M
2021-07-26 25,955.85 26,180.00 25,759.14 26,098.85 0.0M
2021-07-23 25,707.45 25,933.73 25,673.92 25,847.44 0.0M
2021-07-22 25,607.89 25,830.34 25,574.39 25,638.47 0.0M
2021-07-21 25,348.94 25,525.51 25,273.99 25,520.67 0.0M
2021-07-20 24,897.91 25,133.21 24,818.76 25,086.52 0.0M
2021-07-19 25,606.40 25,606.40 24,813.26 24,858.44 0.0M
2021-07-16 25,831.78 25,902.04 25,469.87 25,577.54 0.0M
2021-07-15 26,081.82 26,081.82 25,802.69 25,808.98 0.0M
2021-07-14 26,177.82 26,202.20 26,059.54 26,083.23 0.0M
2021-07-13 26,404.05 26,537.82 26,127.94 26,139.15 0.0M
2021-07-12 26,454.67 26,454.67 26,201.89 26,355.31 0.0M
2021-07-09 26,226.07 26,425.27 26,212.21 26,396.04 0.0M
2021-07-08 26,499.94 26,499.94 26,078.77 26,170.48 0.0M
2021-07-07 26,794.33 26,809.43 26,491.51 26,499.66 0.0M
2021-07-06 27,035.55 27,044.65 26,686.53 26,749.48 0.0M
2021-07-05 26,951.33 27,095.59 26,784.64 27,073.81 0.0M
2021-07-02 26,901.76 26,973.16 26,868.01 26,904.75 0.0M
2021-07-01 26,712.17 26,847.04 26,684.36 26,797.39 0.0M
2021-06-30 26,711.10 26,777.63 26,326.48 26,619.74 0.0M
2021-06-29 26,676.17 26,795.06 26,614.66 26,736.03 0.0M
2021-06-28 26,895.00 26,898.34 26,649.69 26,649.69 0.0M
2021-06-25 26,808.81 26,902.30 26,751.09 26,870.28 0.0M
2021-06-24 26,835.24 26,836.23 26,661.59 26,708.81 0.0M
2021-06-23 26,887.20 26,962.70 26,683.70 26,695.11 0.0M
2021-06-22 26,936.14 26,976.63 26,717.53 26,854.14 0.0M
2021-06-21 26,905.40 26,905.40 26,599.06 26,824.55 0.0M
2021-06-18 27,337.45 27,348.38 26,913.67 26,930.42 0.0M
2021-06-17 27,571.91 27,615.70 27,324.19 27,340.57 0.0M
2021-06-16 27,672.18 27,698.56 27,528.00 27,554.36 0.0M
2021-06-15 27,453.70 27,453.70 27,280.78 27,347.20 0.0M
2021-06-14 27,204.40 27,357.47 27,193.44 27,337.41 0.0M
2021-06-11 27,073.18 27,172.23 26,995.47 27,121.61 0.0M
2021-06-10 27,148.99 27,170.63 26,999.96 27,049.28 0.0M
2021-06-09 27,178.09 27,252.15 27,075.54 27,081.25 0.0M
2021-06-08 27,199.84 27,272.07 27,079.70 27,179.20 0.0M
2021-06-07 27,277.72 27,280.02 27,082.16 27,186.56 0.0M
2021-06-04 27,230.36 27,262.67 27,084.89 27,203.43 0.0M
2021-06-03 27,193.76 27,311.38 27,049.25 27,217.11 0.0M
2021-06-02 27,108.52 27,198.43 27,084.26 27,158.70 0.0M
2021-06-01 26,893.49 27,094.87 26,842.12 27,072.02 0.0M
2021-05-31 26,839.88 26,930.18 26,814.81 26,856.45 0.0M
2021-05-28 26,922.54 26,951.73 26,761.52 26,761.52 0.0M
2021-05-27 26,791.31 26,882.23 26,736.51 26,825.42 0.0M
2021-05-26 26,604.26 26,731.08 26,586.60 26,686.56 0.0M
2021-05-25 26,616.84 26,707.72 26,521.58 26,547.73 0.0M
2021-05-24 26,653.02 26,689.60 26,518.49 26,575.19 0.0M
2021-05-21 26,732.92 26,751.93 26,567.64 26,580.70 0.0M
2021-05-20 26,570.97 26,697.60 26,408.54 26,669.05 0.0M
2021-05-19 26,746.30 26,746.77 26,278.06 26,511.34 0.0M
2021-05-18 26,841.99 26,907.49 26,714.24 26,805.03 0.0M
2021-05-17 26,695.49 26,810.69 26,676.09 26,735.10 0.0M
2021-05-14 26,435.16 26,599.74 26,322.28 26,589.22 0.0M
2021-05-13 26,414.35 26,414.95 25,957.29 26,350.67 0.0M
2021-05-12 26,450.91 26,541.12 26,318.34 26,391.44 0.0M
2021-05-11 26,717.33 26,717.33 26,300.46 26,398.41 0.0M
2021-05-10 26,776.00 26,778.70 26,623.23 26,739.83 0.0M
2021-05-07 26,230.00 26,621.71 26,213.33 26,621.71 0.0M
2021-05-06 26,398.83 26,418.63 26,113.69 26,185.22 0.0M
2021-05-05 26,263.28 26,479.22 26,263.28 26,393.80 0.0M
2021-05-04 26,421.37 26,636.98 26,190.47 26,192.37 0.0M
2021-05-03 26,408.80 26,517.35 26,282.88 26,408.68 0.0M
2021-04-30 26,652.52 26,660.36 26,359.24 26,359.24 0.0M
2021-04-29 26,802.49 26,807.08 26,646.03 26,672.43 0.0M
2021-04-28 26,749.87 26,836.37 26,706.70 26,762.53 0.0M
2021-04-27 26,736.41 26,757.41 26,654.21 26,735.87 0.0M
2021-04-26 26,515.23 26,715.24 26,506.15 26,715.24 0.0M
2021-04-23 26,521.12 26,600.56 26,360.78 26,493.48 0.0M
2021-04-22 26,285.40 26,497.13 26,276.67 26,497.13 0.0M
2021-04-21 26,328.77 26,348.27 25,970.41 26,252.10 0.0M
2021-04-20 26,768.63 26,782.20 26,194.13 26,233.84 0.0M
2021-04-19 26,791.72 26,908.16 26,659.68 26,738.12 0.0M
2021-04-16 26,675.99 26,833.24 26,622.89 26,735.59 0.0M
2021-04-15 26,718.80 26,822.64 26,658.21 26,685.65 0.0M
2021-04-14 26,828.27 26,828.27 26,607.76 26,770.96 0.0M
2021-04-13 26,818.15 26,854.25 26,621.11 26,740.46 0.0M
2021-04-12 27,024.86 27,024.86 26,734.54 26,777.69 0.0M
2021-04-09 27,040.43 27,064.70 26,891.42 26,904.22 0.0M
2021-04-08 26,874.82 26,996.22 26,781.55 26,996.22 0.0M
2021-04-07 26,954.76 26,973.64 26,825.73 26,833.62 0.0M
2021-04-06 27,084.59 27,156.12 26,893.20 26,935.49 0.0M
2021-04-01 26,954.42 27,002.46 26,903.96 26,969.85 0.0M
2021-03-31 26,885.70 27,068.78 26,854.97 26,895.49 0.0M
2021-03-30 26,644.61 26,865.15 26,630.99 26,859.54 0.0M
2021-03-29 26,517.49 26,675.05 26,461.46 26,597.79 0.0M
2021-03-26 26,297.51 26,391.91 26,231.51 26,372.56 0.0M
2021-03-25 26,384.98 26,384.98 25,977.26 26,189.92 0.0M
2021-03-24 26,252.02 26,396.67 26,002.69 26,382.20 0.0M
2021-03-23 26,440.15 26,441.33 26,042.99 26,215.44 0.0M
2021-03-22 26,694.24 26,694.24 26,380.43 26,453.11 0.0M
2021-03-19 26,691.51 26,764.10 26,525.84 26,665.02 0.0M
2021-03-18 26,773.55 26,855.47 26,747.71 26,812.76 0.0M
2021-03-17 26,953.06 26,953.61 26,653.99 26,794.68 0.0M
2021-03-16 26,850.60 26,962.15 26,755.96 26,854.63 0.0M
2021-03-15 26,731.40 26,914.80 26,675.23 26,719.85 0.0M
2021-03-12 26,618.96 26,635.44 26,496.52 26,635.44 0.0M
2021-03-11 26,561.57 26,666.66 26,456.60 26,585.02 0.0M
2021-03-10 26,481.60 26,572.03 26,348.29 26,449.03 0.0M
2021-03-09 26,144.86 26,442.68 26,087.52 26,427.41 0.0M
2021-03-08 25,950.01 26,067.65 25,824.74 26,049.99 0.0M
2021-03-05 25,874.54 25,882.77 25,585.21 25,774.69 0.0M
2021-03-04 25,788.86 25,938.08 25,772.47 25,872.60 0.0M
2021-03-03 26,011.43 26,134.19 25,709.62 25,881.48 0.0M
2021-03-02 25,891.10 26,119.90 25,835.39 25,990.55 0.0M
2021-03-01 25,705.63 25,920.19 25,705.63 25,841.49 0.0M
2021-02-26 25,418.88 25,659.96 25,268.94 25,512.97 0.0M
2021-02-25 25,496.60 25,773.45 25,492.80 25,735.20 0.0M
2021-02-24 25,337.91 25,439.18 25,238.50 25,384.67 0.0M
2021-02-23 25,575.45 25,666.54 25,049.21 25,266.92 0.0M
2021-02-22 25,508.06 25,568.01 25,265.16 25,568.01 0.0M
2021-02-19 25,169.79 25,452.94 25,142.21 25,451.21 0.0M
2021-02-18 25,365.13 25,461.61 25,125.74 25,165.71 0.0M
2021-02-17 25,468.89 25,507.48 25,205.13 25,280.61 0.0M
2021-02-16 25,442.79 25,543.55 25,355.41 25,464.65 0.0M
2021-02-15 25,152.75 25,347.20 25,131.31 25,319.73 0.0M
2021-02-12 24,819.90 24,855.04 24,622.55 24,796.09 0.0M
2021-02-11 24,798.50 24,876.58 24,667.31 24,876.58 0.0M
2021-02-10 24,707.27 24,782.04 24,651.38 24,694.17 0.0M
2021-02-09 24,907.82 24,910.30 24,630.04 24,636.04 0.0M
2021-02-08 24,635.39 24,884.75 24,594.46 24,862.92 0.0M
2021-02-05 24,277.28 24,462.47 24,250.80 24,411.16 0.0M
2021-02-04 24,069.84 24,138.96 23,989.11 24,111.68 0.0M
2021-02-03 24,027.63 24,094.41 23,919.65 23,969.52 0.0M
2021-02-02 23,582.68 23,877.51 23,572.89 23,871.27 0.0M
2021-02-01 23,455.81 23,455.81 23,219.94 23,434.13 0.0M
2021-01-29 23,545.18 23,545.18 23,213.77 23,213.77 0.0M
2021-01-28 23,090.20 23,417.15 22,807.36 23,383.93 0.0M
2021-01-27 23,545.10 23,586.34 22,907.24 23,133.80 0.0M
2021-01-26 23,322.78 23,576.70 23,322.78 23,443.15 0.0M
2021-01-25 24,064.99 24,064.99 23,354.06 23,354.06 0.0M
2021-01-22 24,127.77 24,127.77 23,715.67 23,927.95 0.0M
2021-01-21 24,634.72 24,700.52 24,112.23 24,128.98 0.0M
2021-01-20 24,706.96 24,748.45 24,510.28 24,598.60 0.0M
2021-01-19 24,980.45 24,980.45 24,658.73 24,697.22 0.0M
2021-01-18 24,582.39 24,826.34 24,496.47 24,825.11 0.0M
2021-01-15 25,044.60 25,130.17 24,449.69 24,584.45 0.0M
2021-01-14 25,074.82 25,186.89 24,986.75 25,107.42 0.0M
2021-01-13 24,976.42 25,036.89 24,871.04 25,031.42 0.0M
2021-01-12 24,792.15 24,964.17 24,713.51 24,947.86 0.0M
2021-01-11 24,790.80 24,790.80 24,561.21 24,692.20 0.0M
2021-01-08 25,088.28 25,088.28 24,768.23 24,777.96 0.0M
2021-01-07 24,719.10 24,928.99 24,630.47 24,928.99 0.0M
2021-01-06 24,286.22 24,700.97 24,207.41 24,689.81 0.0M
2021-01-05 23,983.37 24,151.51 23,907.21 24,151.51 0.0M
2021-01-04 24,007.06 24,217.19 23,895.90 24,018.83 0.0M