BCN Services

ISER.BC
🏛️ spain →
1,926.15
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,756.99 1,760.98 1,756.99 1,758.50 699.1K
09:05 1,758.12 1,759.91 1,757.37 1,757.37 163.4K
09:10 1,757.78 1,757.88 1,755.04 1,755.05 208.1K
09:15 1,755.36 1,756.07 1,754.69 1,755.92 123.7K
09:20 1,755.30 1,756.53 1,752.87 1,752.87 135.3K
09:25 1,752.25 1,752.53 1,751.65 1,751.76 220.4K
09:30 1,751.14 1,751.14 1,747.73 1,749.14 263.3K
09:35 1,749.17 1,749.21 1,747.17 1,747.24 204.4K
09:40 1,747.09 1,747.24 1,745.85 1,745.85 110.2K
09:45 1,745.08 1,748.39 1,745.08 1,746.08 281.1K
09:50 1,744.83 1,745.50 1,744.16 1,745.50 126.3K
09:55 1,745.37 1,746.04 1,745.05 1,745.56 142.4K
10:00 1,745.56 1,746.33 1,744.72 1,744.72 70.2K
10:05 1,744.67 1,744.82 1,743.84 1,743.99 156.2K
10:10 1,744.10 1,746.11 1,744.10 1,746.11 337.7K
10:15 1,745.80 1,745.80 1,743.55 1,744.16 469.8K
10:20 1,744.62 1,746.33 1,744.47 1,746.17 705.0K
10:25 1,746.62 1,747.34 1,746.40 1,746.72 394.9K
10:30 1,746.52 1,747.75 1,746.52 1,747.02 959.6K
10:35 1,746.90 1,747.66 1,746.26 1,747.66 475.1K
10:40 1,748.07 1,748.37 1,747.49 1,747.70 807.3K
10:45 1,748.17 1,748.22 1,747.59 1,747.86 46.4K
10:50 1,748.57 1,749.33 1,748.45 1,748.81 92.4K
10:55 1,747.88 1,749.05 1,747.88 1,748.38 469.8K
11:00 1,748.38 1,749.63 1,748.36 1,749.60 393.5K
11:05 1,749.14 1,749.14 1,747.04 1,747.04 51.3K
11:10 1,747.04 1,749.26 1,747.04 1,749.26 21.1K
11:15 1,749.57 1,749.57 1,747.91 1,747.91 28.8K
11:20 1,747.91 1,749.11 1,747.91 1,748.80 48.7K
11:25 1,748.33 1,748.57 1,748.29 1,748.57 144.8K
11:30 1,748.52 1,749.75 1,748.42 1,749.44 222.5K
11:35 1,749.44 1,749.70 1,749.23 1,749.49 35.0K
11:40 1,749.65 1,750.47 1,749.49 1,750.11 48.4K
11:45 1,750.11 1,750.11 1,749.10 1,749.10 249.7K
11:50 1,749.10 1,749.10 1,748.43 1,748.66 48.6K
11:55 1,748.51 1,748.51 1,747.01 1,747.01 58.8K
12:00 1,747.01 1,747.17 1,746.40 1,747.01 54.8K
12:05 1,746.86 1,747.47 1,746.39 1,746.55 54.7K
12:10 1,746.86 1,746.86 1,745.28 1,745.74 38.6K
12:15 1,745.43 1,746.00 1,745.17 1,745.17 68.4K
12:20 1,744.71 1,744.87 1,743.64 1,744.24 93.2K
12:25 1,745.18 1,745.18 1,743.79 1,744.89 57.6K
12:30 1,745.05 1,745.31 1,744.33 1,744.64 51.3K
12:35 1,744.48 1,744.96 1,744.18 1,744.70 68.1K
12:40 1,744.70 1,745.09 1,744.63 1,744.63 37.5K
12:45 1,744.66 1,745.54 1,744.66 1,745.49 82.2K
12:50 1,745.49 1,745.91 1,745.13 1,745.91 26.6K
12:55 1,745.91 1,746.53 1,745.75 1,745.87 19.8K
13:00 1,745.56 1,745.72 1,745.56 1,745.56 62.2K
13:05 1,745.56 1,745.56 1,745.04 1,745.51 26.8K
13:10 1,744.58 1,744.60 1,744.12 1,744.60 27.5K
13:15 1,744.56 1,744.56 1,743.51 1,743.82 589.2K
13:20 1,743.82 1,744.44 1,743.67 1,744.35 20.7K
13:25 1,744.15 1,745.54 1,744.15 1,745.38 8.6K
13:30 1,745.69 1,746.21 1,745.30 1,745.30 24.7K
13:35 1,745.45 1,745.45 1,744.50 1,744.50 140.1K
13:40 1,744.35 1,744.35 1,743.73 1,743.73 10.4K
13:45 1,743.73 1,743.83 1,743.06 1,743.82 83.0K
13:50 1,743.97 1,743.97 1,742.84 1,743.14 10.1K
13:55 1,743.46 1,743.77 1,743.18 1,743.18 154.7K
14:00 1,743.19 1,743.55 1,743.10 1,743.10 32.9K
14:05 1,742.84 1,743.24 1,742.13 1,742.29 33.3K
14:10 1,742.44 1,743.11 1,742.13 1,743.11 18.0K
14:15 1,743.27 1,744.05 1,742.96 1,744.05 43.8K
14:20 1,743.89 1,744.15 1,743.21 1,743.68 120.1K
14:25 1,743.68 1,743.68 1,742.72 1,742.72 63.8K
14:30 1,744.29 1,745.09 1,743.90 1,744.37 60.7K
14:35 1,744.37 1,744.37 1,743.54 1,743.60 66.6K
14:40 1,743.60 1,743.76 1,743.29 1,743.76 21.4K
14:45 1,743.76 1,743.81 1,743.21 1,743.36 41.0K
14:50 1,743.88 1,744.89 1,743.81 1,743.96 58.0K
14:55 1,743.96 1,744.58 1,743.96 1,744.58 40.6K
15:00 1,744.58 1,744.58 1,743.91 1,744.07 97.8K
15:05 1,743.92 1,744.80 1,743.92 1,744.44 54.3K
15:10 1,744.59 1,744.90 1,744.59 1,744.61 22.0K
15:15 1,744.71 1,745.94 1,744.56 1,745.94 57.9K
15:20 1,746.10 1,746.67 1,746.10 1,746.67 26.7K
15:25 1,745.80 1,745.90 1,745.02 1,745.90 72.1K
15:30 1,745.90 1,747.50 1,745.90 1,747.50 79.0K
15:35 1,747.03 1,747.39 1,746.48 1,746.56 96.1K
15:40 1,747.59 1,748.58 1,747.01 1,747.01 121.8K
15:45 1,746.55 1,746.85 1,746.13 1,746.42 81.4K
15:50 1,746.42 1,746.42 1,745.23 1,746.01 468.5K
15:55 1,746.26 1,747.12 1,746.26 1,746.81 179.4K
16:00 1,746.51 1,747.54 1,745.63 1,745.63 52.6K
16:05 1,745.42 1,746.40 1,744.55 1,744.55 66.7K
16:10 1,744.55 1,745.32 1,744.55 1,745.17 83.9K
16:15 1,744.34 1,744.34 1,743.69 1,743.69 145.1K
16:20 1,743.54 1,744.09 1,743.23 1,744.09 135.5K
16:25 1,744.24 1,745.63 1,744.07 1,745.63 168.3K
16:30 1,745.48 1,746.61 1,745.48 1,746.02 85.5K
16:35 1,745.86 1,747.77 1,745.25 1,747.77 84.4K
16:40 1,747.77 1,750.04 1,747.77 1,750.04 112.4K
16:45 1,750.34 1,750.80 1,749.36 1,749.36 125.7K
16:50 1,749.82 1,750.18 1,749.25 1,749.25 72.2K
16:55 1,749.56 1,750.59 1,749.56 1,750.43 79.0K
17:00 1,750.13 1,751.56 1,749.82 1,751.56 91.2K
17:05 1,751.71 1,753.01 1,751.45 1,752.46 162.3K
17:10 1,752.77 1,754.02 1,752.77 1,753.14 170.7K
17:15 1,753.13 1,753.39 1,752.62 1,753.29 162.3K
17:20 1,753.29 1,754.01 1,753.27 1,754.01 153.5K
17:25 1,753.55 1,754.76 1,753.52 1,753.99 156.6K
17:30 1,753.94 1,753.94 1,753.94 1,753.94 29.8K
17:35 1,753.94 1,759.15 1,753.94 1,759.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available