BCN Services

ISER.BC
🏛️ spain →
1,926.15
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,762.46 1,762.48 1,759.54 1,760.62 307.9K
09:05 1,760.87 1,766.41 1,760.87 1,763.62 421.7K
09:10 1,763.16 1,764.58 1,762.34 1,764.58 71.3K
09:15 1,764.21 1,765.30 1,764.21 1,764.98 53.3K
09:20 1,764.77 1,766.31 1,764.77 1,765.22 266.1K
09:25 1,765.54 1,767.01 1,765.54 1,767.01 54.2K
09:30 1,766.07 1,766.23 1,765.27 1,765.27 42.2K
09:35 1,765.42 1,765.42 1,764.26 1,765.00 339.2K
09:40 1,764.07 1,764.80 1,763.71 1,764.21 221.2K
09:45 1,764.45 1,765.53 1,764.45 1,765.09 114.5K
09:50 1,765.09 1,765.44 1,764.35 1,765.44 75.5K
09:55 1,765.71 1,765.74 1,764.99 1,765.09 98.8K
10:00 1,764.61 1,767.62 1,764.61 1,767.62 129.5K
10:05 1,767.62 1,769.48 1,767.22 1,769.48 158.3K
10:10 1,769.79 1,770.92 1,769.79 1,770.61 92.0K
10:15 1,770.77 1,771.17 1,770.40 1,770.40 55.4K
10:20 1,770.34 1,770.65 1,770.08 1,770.08 77.0K
10:25 1,770.08 1,770.51 1,769.74 1,770.04 212.7K
10:30 1,769.89 1,770.04 1,769.12 1,769.67 226.4K
10:35 1,769.36 1,769.36 1,768.51 1,769.08 23.7K
10:40 1,768.77 1,768.98 1,767.88 1,768.09 94.2K
10:45 1,768.03 1,770.27 1,768.03 1,770.27 49.3K
10:50 1,770.27 1,770.42 1,769.87 1,769.91 128.4K
10:55 1,769.76 1,769.76 1,768.68 1,769.08 58.5K
11:00 1,768.82 1,770.42 1,768.82 1,770.26 262.8K
11:05 1,770.26 1,771.90 1,770.11 1,771.90 68.7K
11:10 1,771.59 1,772.06 1,771.28 1,771.81 56.3K
11:15 1,771.65 1,772.71 1,771.11 1,772.55 81.2K
11:20 1,772.55 1,773.36 1,772.40 1,773.36 93.6K
11:25 1,773.24 1,773.82 1,772.93 1,773.66 232.2K
11:30 1,773.66 1,774.43 1,773.66 1,774.05 81.2K
11:35 1,774.36 1,774.51 1,772.23 1,772.23 22.5K
11:40 1,772.54 1,773.26 1,772.54 1,772.95 101.1K
11:45 1,772.95 1,773.41 1,772.85 1,773.26 80.7K
11:50 1,773.26 1,773.26 1,771.76 1,772.51 367.5K
11:55 1,772.36 1,773.91 1,772.36 1,773.91 121.0K
12:00 1,774.37 1,774.37 1,773.05 1,773.45 154.1K
12:05 1,773.91 1,773.91 1,772.72 1,772.72 29.7K
12:10 1,772.57 1,772.84 1,772.37 1,772.68 78.7K
12:15 1,772.53 1,773.11 1,772.53 1,773.05 53.5K
12:20 1,773.15 1,773.15 1,772.07 1,772.22 25.6K
12:25 1,772.50 1,772.65 1,771.87 1,771.87 19.6K
12:30 1,772.03 1,773.11 1,772.03 1,772.49 60.7K
12:35 1,772.54 1,772.54 1,771.51 1,771.51 288.2K
12:40 1,771.20 1,771.35 1,770.74 1,770.89 58.0K
12:45 1,771.05 1,771.22 1,770.73 1,770.80 32.3K
12:50 1,770.70 1,771.79 1,770.70 1,771.01 21.0K
12:55 1,771.01 1,771.89 1,770.80 1,771.58 56.6K
13:00 1,771.89 1,772.89 1,771.89 1,772.42 86.4K
13:05 1,771.95 1,773.09 1,771.95 1,773.09 50.3K
13:10 1,773.09 1,773.09 1,772.32 1,772.67 50.5K
13:15 1,772.52 1,772.68 1,772.06 1,772.21 37.7K
13:20 1,772.52 1,774.52 1,772.52 1,773.91 164.1K
13:25 1,773.75 1,775.70 1,773.75 1,774.61 219.2K
13:30 1,774.30 1,775.54 1,774.30 1,775.54 42.0K
13:35 1,775.88 1,776.54 1,775.88 1,776.50 164.8K
13:40 1,776.34 1,776.34 1,776.03 1,776.03 21.8K
13:45 1,776.24 1,776.98 1,776.15 1,776.67 9.6K
13:50 1,776.67 1,777.14 1,776.67 1,777.14 4.6K
13:55 1,777.14 1,777.14 1,776.46 1,776.47 76.9K
14:00 1,775.85 1,776.47 1,775.43 1,775.43 56.9K
14:05 1,775.28 1,776.00 1,775.28 1,775.84 80.4K
14:10 1,776.32 1,776.53 1,776.06 1,776.53 49.7K
14:15 1,776.37 1,776.99 1,776.37 1,776.68 64.2K
14:20 1,777.30 1,778.87 1,777.30 1,778.87 84.3K
14:25 1,779.02 1,779.48 1,778.86 1,779.33 24.9K
14:30 1,779.17 1,779.48 1,778.71 1,779.33 26.0K
14:35 1,778.87 1,778.97 1,777.94 1,777.94 154.0K
14:40 1,777.17 1,778.57 1,777.17 1,778.57 156.0K
14:45 1,778.57 1,779.44 1,778.50 1,778.50 67.6K
14:50 1,778.50 1,778.76 1,777.53 1,777.53 38.5K
14:55 1,777.37 1,778.04 1,777.27 1,778.04 20.3K
15:00 1,778.04 1,778.51 1,777.66 1,778.28 19.7K
15:05 1,778.28 1,779.93 1,778.28 1,779.62 409.0K
15:10 1,780.09 1,780.09 1,779.32 1,779.62 69.4K
15:15 1,779.47 1,779.47 1,778.47 1,779.22 90.2K
15:20 1,779.54 1,779.98 1,778.63 1,778.63 517.9K
15:25 1,778.74 1,779.41 1,778.17 1,778.76 136.0K
15:30 1,778.76 1,778.91 1,777.57 1,777.77 117.9K
15:35 1,777.62 1,778.70 1,777.62 1,778.70 66.7K
15:40 1,778.23 1,778.23 1,776.89 1,777.35 59.3K
15:45 1,777.50 1,779.66 1,777.50 1,778.77 196.1K
15:50 1,778.92 1,778.92 1,777.06 1,777.11 72.2K
15:55 1,777.11 1,777.11 1,776.29 1,776.76 68.5K
16:00 1,777.22 1,778.35 1,776.81 1,777.74 132.1K
16:05 1,777.74 1,777.79 1,777.15 1,777.15 97.9K
16:10 1,777.00 1,777.44 1,776.50 1,777.33 154.0K
16:15 1,776.65 1,777.27 1,774.59 1,774.59 157.9K
16:20 1,773.76 1,774.94 1,773.76 1,774.32 119.2K
16:25 1,774.32 1,775.81 1,774.32 1,775.16 232.4K
16:30 1,774.99 1,776.91 1,774.99 1,775.26 365.1K
16:35 1,775.67 1,776.09 1,775.32 1,776.09 349.6K
16:40 1,775.11 1,776.61 1,774.67 1,775.34 411.7K
16:45 1,775.49 1,776.77 1,775.49 1,776.64 204.6K
16:50 1,776.48 1,776.48 1,775.70 1,776.00 117.4K
16:55 1,776.00 1,776.26 1,775.85 1,776.10 25.4K
17:00 1,776.57 1,777.34 1,776.49 1,776.64 111.5K
17:05 1,776.64 1,777.19 1,776.13 1,777.19 181.9K
17:10 1,777.35 1,777.35 1,776.45 1,776.46 245.8K
17:15 1,776.33 1,776.96 1,776.32 1,776.63 142.7K
17:20 1,776.65 1,777.43 1,776.44 1,777.31 236.8K
17:25 1,777.62 1,778.41 1,777.43 1,778.41 297.5K
17:30 1,778.25 1,778.25 1,778.25 1,778.25 14.0K
17:35 1,778.25 1,778.25 1,777.03 1,777.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available