BCN Services

ISER.BC
🏛️ spain →
1,926.15
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,764.30 1,764.42 1,762.36 1,762.66 939.6K
09:05 1,762.97 1,763.12 1,761.91 1,762.67 154.9K
09:10 1,762.37 1,762.37 1,759.99 1,760.24 312.1K
09:15 1,759.62 1,761.54 1,759.62 1,760.60 129.1K
09:20 1,761.22 1,763.15 1,760.99 1,763.15 88.9K
09:25 1,763.31 1,764.92 1,762.23 1,764.92 169.6K
09:30 1,764.97 1,766.32 1,764.97 1,766.13 65.3K
09:35 1,767.67 1,768.59 1,767.67 1,768.49 138.0K
09:40 1,768.70 1,768.76 1,767.84 1,768.10 73.9K
09:45 1,768.20 1,769.80 1,767.99 1,769.80 157.3K
09:50 1,770.11 1,770.11 1,769.41 1,770.05 31.8K
09:55 1,769.74 1,770.01 1,769.30 1,769.30 290.4K
10:00 1,768.69 1,768.85 1,767.41 1,767.41 198.3K
10:05 1,767.87 1,767.87 1,766.51 1,766.53 52.3K
10:10 1,766.53 1,767.47 1,766.53 1,766.81 70.4K
10:15 1,766.97 1,767.18 1,766.41 1,767.18 76.1K
10:20 1,767.33 1,767.56 1,766.13 1,766.46 109.1K
10:25 1,765.94 1,766.56 1,764.66 1,764.66 267.8K
10:30 1,764.51 1,765.91 1,764.47 1,764.47 105.3K
10:35 1,764.83 1,766.33 1,764.83 1,765.91 101.5K
10:40 1,765.60 1,766.56 1,764.81 1,765.94 159.0K
10:45 1,765.94 1,765.94 1,762.00 1,762.00 386.4K
10:50 1,761.69 1,762.16 1,761.43 1,761.90 290.4K
10:55 1,761.59 1,761.80 1,761.31 1,761.52 119.9K
11:00 1,760.74 1,762.66 1,760.74 1,762.34 191.0K
11:05 1,761.99 1,762.85 1,761.68 1,762.85 119.9K
11:10 1,762.92 1,762.92 1,760.79 1,760.79 201.7K
11:15 1,760.90 1,761.00 1,759.98 1,760.66 296.9K
11:20 1,760.34 1,760.68 1,759.35 1,759.35 338.0K
11:25 1,759.66 1,760.74 1,759.24 1,760.69 178.5K
11:30 1,760.85 1,761.59 1,760.85 1,761.20 166.3K
11:35 1,761.13 1,761.51 1,760.82 1,761.32 135.1K
11:40 1,761.44 1,761.49 1,760.37 1,760.63 87.7K
11:45 1,760.01 1,762.38 1,760.01 1,762.38 398.4K
11:50 1,762.23 1,764.19 1,762.23 1,764.19 195.1K
11:55 1,763.57 1,763.98 1,763.51 1,763.55 53.6K
12:00 1,763.39 1,764.32 1,763.15 1,764.32 108.6K
12:05 1,764.06 1,765.39 1,764.06 1,765.03 145.6K
12:10 1,765.03 1,765.78 1,765.03 1,765.78 97.0K
12:15 1,766.24 1,766.64 1,765.50 1,766.38 73.3K
12:20 1,766.70 1,766.70 1,764.62 1,765.09 169.6K
12:25 1,765.11 1,765.69 1,764.95 1,765.69 90.3K
12:30 1,765.38 1,765.38 1,764.16 1,764.52 54.6K
12:35 1,764.57 1,764.62 1,764.10 1,764.36 55.2K
12:40 1,764.83 1,765.45 1,764.56 1,764.61 243.7K
12:45 1,764.76 1,766.19 1,764.71 1,765.78 68.6K
12:50 1,766.24 1,766.59 1,765.88 1,766.59 25.4K
12:55 1,765.97 1,766.16 1,765.44 1,765.59 67.7K
13:00 1,765.44 1,765.71 1,764.69 1,765.55 231.0K
13:05 1,765.55 1,765.90 1,765.45 1,765.74 106.4K
13:10 1,766.31 1,766.93 1,766.06 1,766.48 85.3K
13:15 1,766.48 1,766.59 1,765.86 1,766.59 315.9K
13:20 1,766.75 1,767.06 1,766.24 1,766.55 54.9K
13:25 1,766.39 1,766.39 1,764.28 1,764.74 72.0K
13:30 1,764.74 1,764.95 1,764.42 1,764.57 33.5K
13:35 1,764.41 1,764.41 1,763.27 1,763.28 77.9K
13:40 1,763.28 1,763.76 1,763.28 1,763.39 75.8K
13:45 1,763.18 1,763.20 1,762.06 1,762.84 223.7K
13:50 1,762.99 1,762.99 1,761.60 1,761.60 332.9K
13:55 1,761.48 1,762.29 1,761.48 1,762.29 180.2K
14:00 1,762.29 1,762.29 1,760.98 1,761.51 205.5K
14:05 1,761.31 1,761.62 1,761.00 1,761.00 186.6K
14:10 1,761.16 1,761.69 1,760.50 1,761.69 39.1K
14:15 1,761.99 1,762.25 1,761.77 1,762.09 46.6K
14:20 1,762.25 1,762.71 1,762.00 1,762.00 64.1K
14:25 1,761.84 1,762.49 1,761.84 1,762.49 105.9K
14:30 1,762.49 1,763.56 1,762.49 1,763.36 73.3K
14:35 1,763.20 1,763.77 1,763.10 1,763.56 31.4K
14:40 1,763.77 1,764.14 1,763.16 1,764.07 37.6K
14:45 1,764.07 1,764.07 1,762.06 1,762.37 59.2K
14:50 1,762.37 1,762.37 1,761.94 1,761.94 182.3K
14:55 1,761.87 1,762.18 1,761.53 1,761.84 137.2K
15:00 1,760.86 1,761.47 1,760.80 1,761.11 71.9K
15:05 1,761.16 1,761.21 1,760.90 1,761.21 41.9K
15:10 1,760.90 1,761.37 1,760.82 1,760.90 62.5K
15:15 1,760.59 1,760.59 1,759.56 1,759.76 138.2K
15:20 1,760.01 1,760.16 1,759.69 1,759.98 45.8K
15:25 1,760.14 1,760.76 1,759.93 1,759.93 34.3K
15:30 1,759.93 1,760.35 1,758.19 1,758.66 75.7K
15:35 1,758.86 1,759.18 1,758.03 1,758.03 104.9K
15:40 1,757.72 1,758.35 1,757.45 1,757.92 36.1K
15:45 1,757.56 1,759.18 1,757.56 1,759.18 121.2K
15:50 1,759.02 1,759.38 1,759.02 1,759.38 102.1K
15:55 1,759.33 1,759.33 1,758.62 1,758.78 106.9K
16:00 1,758.26 1,758.66 1,758.09 1,758.40 158.5K
16:05 1,758.68 1,758.68 1,757.01 1,757.01 936.5K
16:10 1,756.96 1,757.22 1,756.65 1,756.67 64.4K
16:15 1,756.52 1,758.98 1,756.52 1,758.98 136.4K
16:20 1,758.46 1,758.78 1,758.00 1,758.00 198.6K
16:25 1,757.85 1,758.00 1,756.40 1,756.40 77.2K
16:30 1,756.76 1,756.81 1,755.88 1,756.41 106.9K
16:35 1,756.74 1,757.46 1,756.69 1,757.29 152.8K
16:40 1,756.98 1,757.40 1,756.98 1,757.08 126.4K
16:45 1,757.24 1,757.29 1,756.73 1,756.73 309.6K
16:50 1,757.19 1,757.40 1,756.57 1,757.40 53.2K
16:55 1,757.25 1,757.25 1,755.74 1,756.41 123.3K
17:00 1,756.26 1,756.41 1,755.72 1,756.34 267.1K
17:05 1,756.49 1,757.57 1,756.34 1,757.42 169.3K
17:10 1,756.83 1,757.35 1,756.27 1,757.35 339.5K
17:15 1,757.04 1,757.39 1,756.36 1,756.36 112.7K
17:20 1,756.52 1,757.92 1,756.42 1,757.92 324.9K
17:25 1,758.44 1,760.54 1,758.44 1,760.11 322.7K
17:30 1,759.96 1,759.96 1,759.96 1,759.96 31.0K
17:35 1,759.96 1,760.73 1,759.96 1,760.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available