BCN Services

ISER.BC
🏛️ spain →
1,926.15
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,761.27 1,762.73 1,760.92 1,762.73 689.9K
09:05 1,763.20 1,766.47 1,763.20 1,766.31 78.7K
09:10 1,765.69 1,768.42 1,765.69 1,768.42 419.5K
09:15 1,768.70 1,770.67 1,768.70 1,770.00 43.1K
09:20 1,769.84 1,771.10 1,769.69 1,771.10 64.6K
09:25 1,770.80 1,771.50 1,770.50 1,770.50 124.0K
09:30 1,769.11 1,769.11 1,766.48 1,766.48 59.3K
09:35 1,766.17 1,766.79 1,765.24 1,766.48 49.3K
09:40 1,766.32 1,766.32 1,765.40 1,766.14 132.3K
09:45 1,766.16 1,766.16 1,764.31 1,764.48 172.8K
09:50 1,764.01 1,764.01 1,761.96 1,761.97 120.1K
09:55 1,761.82 1,762.55 1,761.20 1,762.55 104.4K
10:00 1,762.55 1,762.59 1,761.86 1,762.13 57.8K
10:05 1,762.58 1,763.97 1,762.58 1,763.68 94.2K
10:10 1,763.37 1,763.47 1,762.56 1,762.81 143.5K
10:15 1,762.93 1,762.93 1,762.05 1,762.36 161.6K
10:20 1,762.67 1,762.67 1,760.94 1,760.94 96.5K
10:25 1,761.34 1,761.34 1,759.18 1,759.18 54.9K
10:30 1,757.90 1,758.56 1,757.52 1,757.52 168.5K
10:35 1,757.52 1,757.83 1,756.90 1,757.06 27.7K
10:40 1,757.21 1,760.23 1,757.21 1,760.23 49.1K
10:45 1,760.54 1,760.61 1,758.77 1,758.77 915.6K
10:50 1,758.98 1,759.63 1,758.92 1,759.32 68.0K
10:55 1,759.32 1,759.84 1,759.04 1,759.48 92.5K
11:00 1,759.17 1,760.17 1,758.82 1,760.17 58.1K
11:05 1,759.71 1,759.71 1,758.80 1,759.21 137.0K
11:10 1,760.43 1,762.87 1,759.19 1,762.87 154.7K
11:15 1,762.87 1,764.15 1,762.87 1,764.15 32.5K
11:20 1,764.00 1,765.09 1,763.79 1,765.09 37.8K
11:25 1,764.73 1,766.04 1,764.73 1,766.04 59.6K
11:30 1,765.57 1,765.57 1,764.44 1,765.27 45.8K
11:35 1,765.27 1,765.27 1,764.21 1,764.57 59.7K
11:40 1,764.88 1,766.17 1,764.83 1,765.16 55.8K
11:45 1,764.65 1,765.27 1,763.52 1,763.52 57.9K
11:50 1,763.36 1,763.50 1,762.84 1,762.84 121.3K
11:55 1,763.64 1,763.74 1,763.43 1,763.74 157.9K
12:00 1,763.58 1,764.52 1,763.58 1,764.08 105.8K
12:05 1,764.08 1,764.89 1,763.91 1,764.89 265.9K
12:10 1,764.89 1,765.14 1,764.52 1,764.67 100.5K
12:15 1,764.67 1,764.67 1,763.43 1,763.79 46.9K
12:20 1,763.64 1,763.66 1,762.01 1,762.01 87.2K
12:25 1,762.01 1,762.99 1,762.01 1,762.99 74.8K
12:30 1,763.30 1,763.30 1,762.37 1,762.52 75.1K
12:35 1,762.37 1,762.83 1,762.22 1,762.22 43.4K
12:40 1,762.22 1,762.63 1,762.07 1,762.43 52.4K
12:45 1,762.27 1,762.42 1,762.11 1,762.23 31.8K
12:50 1,762.18 1,762.68 1,762.03 1,762.68 291.8K
12:55 1,762.68 1,762.99 1,762.25 1,762.40 73.2K
13:00 1,762.56 1,763.12 1,762.30 1,762.46 165.9K
13:05 1,762.46 1,763.34 1,762.46 1,762.51 13.8K
13:10 1,762.51 1,763.32 1,762.51 1,763.32 36.1K
13:15 1,763.48 1,764.22 1,763.32 1,764.17 80.9K
13:20 1,764.43 1,764.79 1,764.12 1,764.52 511.5K
13:25 1,764.99 1,764.99 1,764.16 1,764.16 21.4K
13:30 1,763.85 1,764.54 1,763.85 1,764.39 62.9K
13:35 1,764.39 1,765.26 1,764.23 1,765.05 77.5K
13:40 1,764.90 1,765.98 1,764.74 1,765.98 59.1K
13:45 1,765.98 1,765.98 1,765.16 1,765.16 11.2K
13:50 1,765.05 1,765.17 1,764.71 1,764.92 22.4K
13:55 1,764.92 1,765.91 1,764.92 1,765.91 22.3K
14:00 1,765.59 1,766.29 1,765.59 1,766.29 224.2K
14:05 1,766.29 1,766.50 1,765.57 1,765.88 15.5K
14:10 1,765.67 1,765.67 1,764.26 1,764.26 30.3K
14:15 1,763.80 1,763.96 1,763.02 1,763.05 22.7K
14:20 1,763.21 1,763.73 1,763.21 1,763.42 16.7K
14:25 1,763.42 1,764.16 1,763.42 1,764.00 13.3K
14:30 1,763.73 1,764.87 1,763.73 1,764.87 205.3K
14:35 1,764.86 1,764.86 1,764.64 1,764.64 90.6K
14:40 1,764.33 1,764.79 1,764.33 1,764.65 30.8K
14:45 1,764.38 1,764.38 1,763.84 1,763.84 44.4K
14:50 1,763.23 1,764.61 1,763.23 1,764.32 57.9K
14:55 1,763.69 1,763.69 1,762.96 1,763.59 73.0K
15:00 1,763.27 1,763.27 1,762.54 1,762.84 17.2K
15:05 1,763.00 1,763.54 1,762.84 1,763.28 16.2K
15:10 1,763.39 1,763.57 1,762.64 1,762.64 9.7K
15:15 1,762.64 1,762.91 1,762.48 1,762.60 23.8K
15:20 1,762.60 1,762.96 1,762.40 1,762.96 116.9K
15:25 1,763.11 1,763.84 1,763.11 1,763.37 48.5K
15:30 1,763.12 1,763.59 1,762.76 1,763.59 76.3K
15:35 1,762.18 1,762.18 1,761.27 1,761.52 77.4K
15:40 1,761.21 1,761.21 1,759.07 1,759.07 421.3K
15:45 1,759.06 1,759.33 1,757.63 1,757.63 77.4K
15:50 1,757.32 1,758.04 1,756.55 1,758.04 850.9K
15:55 1,758.50 1,758.88 1,757.99 1,757.99 234.7K
16:00 1,758.58 1,759.04 1,758.27 1,758.58 96.6K
16:05 1,759.18 1,759.18 1,757.00 1,757.00 58.8K
16:10 1,757.10 1,757.71 1,756.77 1,757.65 70.1K
16:15 1,758.12 1,758.12 1,756.66 1,757.43 333.9K
16:20 1,757.12 1,757.12 1,755.42 1,755.47 111.5K
16:25 1,755.49 1,756.16 1,755.49 1,756.14 542.2K
16:30 1,756.14 1,756.14 1,754.72 1,754.72 496.3K
16:35 1,754.40 1,754.57 1,754.22 1,754.57 435.3K
16:40 1,754.27 1,754.35 1,752.86 1,753.88 433.9K
16:45 1,754.04 1,755.02 1,753.88 1,754.65 54.2K
16:50 1,755.11 1,755.11 1,754.01 1,754.11 117.5K
16:55 1,753.96 1,754.40 1,753.43 1,753.69 112.1K
17:00 1,753.83 1,754.55 1,753.29 1,753.29 124.5K
17:05 1,753.29 1,754.29 1,752.92 1,754.19 98.9K
17:10 1,754.34 1,754.50 1,752.70 1,753.94 139.4K
17:15 1,754.16 1,754.92 1,753.81 1,754.81 180.9K
17:20 1,755.12 1,755.53 1,755.05 1,755.49 227.6K
17:25 1,755.49 1,757.36 1,755.00 1,756.45 352.5K
17:30 1,756.30 1,756.30 1,756.30 1,756.30 12.3K
17:35 1,756.30 1,756.30 1,754.45 1,754.45 4,472.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available