BCN Services

ISER.BC
🏛️ spain →
1,926.15
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,726.67 1,738.55 1,726.67 1,736.69 1,187.1K
09:05 1,736.59 1,738.87 1,735.51 1,738.87 42.5K
09:10 1,740.84 1,743.28 1,739.47 1,743.28 213.7K
09:15 1,742.77 1,742.77 1,740.43 1,741.38 311.0K
09:20 1,742.30 1,745.40 1,742.30 1,744.31 242.0K
09:25 1,745.14 1,747.06 1,744.90 1,744.90 106.3K
09:30 1,744.28 1,745.52 1,743.71 1,743.71 78.8K
09:35 1,743.97 1,745.39 1,743.97 1,745.39 316.5K
09:40 1,745.39 1,745.39 1,743.24 1,743.24 90.9K
09:45 1,744.11 1,746.08 1,744.11 1,744.64 123.7K
09:50 1,744.02 1,744.75 1,743.61 1,744.44 108.0K
09:55 1,744.90 1,745.73 1,744.20 1,744.30 118.4K
10:00 1,744.56 1,744.56 1,742.95 1,744.17 132.9K
10:05 1,744.32 1,745.30 1,744.01 1,745.09 84.1K
10:10 1,744.94 1,745.84 1,744.03 1,744.03 281.4K
10:15 1,744.27 1,744.58 1,744.00 1,744.00 123.6K
10:20 1,743.85 1,744.71 1,743.43 1,744.71 121.1K
10:25 1,745.33 1,746.27 1,743.69 1,743.69 129.5K
10:30 1,743.69 1,745.09 1,743.69 1,745.04 14.9K
10:35 1,744.73 1,745.07 1,744.48 1,745.07 58.0K
10:40 1,745.02 1,746.10 1,745.02 1,745.74 152.7K
10:45 1,745.58 1,746.00 1,744.72 1,746.00 29.6K
10:50 1,745.69 1,746.77 1,745.53 1,746.77 69.1K
10:55 1,746.72 1,747.81 1,746.72 1,747.67 136.0K
11:00 1,747.88 1,748.81 1,747.88 1,748.49 106.1K
11:05 1,748.13 1,750.06 1,748.13 1,748.79 72.2K
11:10 1,749.10 1,751.04 1,749.10 1,750.88 102.2K
11:15 1,750.88 1,750.88 1,749.50 1,749.76 60.3K
11:20 1,749.76 1,750.88 1,749.76 1,750.78 267.1K
11:25 1,750.94 1,750.94 1,749.79 1,749.94 112.0K
11:30 1,750.10 1,750.46 1,749.68 1,750.25 185.6K
11:35 1,749.94 1,751.09 1,749.94 1,751.09 58.7K
11:40 1,751.72 1,752.07 1,751.51 1,752.07 327.3K
11:45 1,752.07 1,752.07 1,749.83 1,749.83 94.6K
11:50 1,749.62 1,751.75 1,748.68 1,748.84 150.3K
11:55 1,748.42 1,750.32 1,748.42 1,749.85 47.9K
12:00 1,749.29 1,751.06 1,748.63 1,751.06 47.2K
12:05 1,751.11 1,752.25 1,751.11 1,751.53 73.9K
12:10 1,751.32 1,752.06 1,750.96 1,752.06 21.6K
12:15 1,752.01 1,753.35 1,752.01 1,753.32 16.7K
12:20 1,753.17 1,753.32 1,751.92 1,752.24 19.7K
12:25 1,752.18 1,752.34 1,751.87 1,752.27 94.0K
12:30 1,752.53 1,752.94 1,751.99 1,751.99 22.5K
12:35 1,751.58 1,751.58 1,750.15 1,750.15 26.2K
12:40 1,749.99 1,749.99 1,748.64 1,748.79 17.4K
12:45 1,748.79 1,749.30 1,748.68 1,749.19 23.0K
12:50 1,749.19 1,749.19 1,748.52 1,749.14 56.3K
12:55 1,748.98 1,748.98 1,748.25 1,748.79 14.1K
13:00 1,748.79 1,749.26 1,748.22 1,749.20 188.8K
13:05 1,749.37 1,749.94 1,749.21 1,749.58 75.7K
13:10 1,749.40 1,750.46 1,749.40 1,750.25 35.2K
13:15 1,750.25 1,751.16 1,750.14 1,751.16 19.5K
13:20 1,751.16 1,751.39 1,750.87 1,751.24 530.9K
13:25 1,751.24 1,751.75 1,751.13 1,751.39 17.8K
13:30 1,751.44 1,751.45 1,750.99 1,751.40 11.7K
13:35 1,750.47 1,750.47 1,749.95 1,749.95 26.1K
13:40 1,750.26 1,750.26 1,748.61 1,749.51 33.9K
13:45 1,748.88 1,748.99 1,748.00 1,748.15 67.5K
13:50 1,748.00 1,748.15 1,746.95 1,747.41 24.8K
13:55 1,747.20 1,747.76 1,747.03 1,747.60 37.6K
14:00 1,747.60 1,747.98 1,746.72 1,747.98 72.2K
14:05 1,747.98 1,748.31 1,747.82 1,747.84 16.5K
14:10 1,747.84 1,747.89 1,747.53 1,747.53 16.9K
14:15 1,747.53 1,747.95 1,747.53 1,747.59 7.2K
14:20 1,746.55 1,746.55 1,745.11 1,745.11 17.4K
14:25 1,745.11 1,745.41 1,744.33 1,744.38 14.7K
14:30 1,744.22 1,746.49 1,743.55 1,746.34 81.9K
14:35 1,745.87 1,746.33 1,745.87 1,745.87 30.3K
14:40 1,745.87 1,747.84 1,745.87 1,747.07 27.2K
14:45 1,747.07 1,747.11 1,746.19 1,747.11 27.6K
14:50 1,747.01 1,747.32 1,746.34 1,746.54 11.1K
14:55 1,746.54 1,747.89 1,746.54 1,747.58 14.0K
15:00 1,747.12 1,747.38 1,746.66 1,746.66 25.9K
15:05 1,746.66 1,746.81 1,746.34 1,746.55 39.5K
15:10 1,746.55 1,747.07 1,746.55 1,747.07 9.0K
15:15 1,747.69 1,747.69 1,746.20 1,746.41 57.6K
15:20 1,746.36 1,746.73 1,745.90 1,746.73 57.1K
15:25 1,746.88 1,746.88 1,746.11 1,746.39 11.3K
15:30 1,746.23 1,747.59 1,745.78 1,747.59 92.3K
15:35 1,747.75 1,750.75 1,747.44 1,750.75 99.1K
15:40 1,750.60 1,751.32 1,749.36 1,750.54 63.8K
15:45 1,751.01 1,752.70 1,751.01 1,752.70 95.6K
15:50 1,753.17 1,754.16 1,753.17 1,754.16 39.0K
15:55 1,754.31 1,754.78 1,753.28 1,754.78 96.3K
16:00 1,754.52 1,754.75 1,753.71 1,754.33 109.3K
16:05 1,754.95 1,754.95 1,752.78 1,753.29 165.1K
16:10 1,753.91 1,754.53 1,753.05 1,754.53 124.2K
16:15 1,754.42 1,754.44 1,753.77 1,753.97 61.7K
16:20 1,754.43 1,755.27 1,754.28 1,754.88 69.6K
16:25 1,755.19 1,757.14 1,755.19 1,757.14 65.3K
16:30 1,757.14 1,757.60 1,756.61 1,756.75 98.0K
16:35 1,757.16 1,757.46 1,755.55 1,755.55 66.0K
16:40 1,755.39 1,755.94 1,755.13 1,755.94 108.9K
16:45 1,756.25 1,756.25 1,755.63 1,755.63 70.6K
16:50 1,755.63 1,755.63 1,753.79 1,754.12 577.5K
16:55 1,753.81 1,755.68 1,753.65 1,755.68 35.0K
17:00 1,755.53 1,755.53 1,754.45 1,754.78 160.5K
17:05 1,754.78 1,755.26 1,754.49 1,755.26 36.2K
17:10 1,755.32 1,755.33 1,754.02 1,755.33 182.3K
17:15 1,755.64 1,756.59 1,755.63 1,756.59 576.1K
17:20 1,756.90 1,758.41 1,756.90 1,758.05 199.6K
17:25 1,757.89 1,758.81 1,757.24 1,757.35 118.6K
17:30 1,757.27 1,757.27 1,757.27 1,757.27 7.8K
17:35 1,757.34 1,757.34 1,757.34 1,757.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available