BCN Services

ISER.BC
🏛️ spain →
1,926.15
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,752.99 1,755.24 1,752.76 1,755.24 528.0K
09:05 1,755.04 1,756.22 1,753.94 1,756.22 76.0K
09:10 1,756.37 1,760.20 1,756.37 1,759.58 61.0K
09:15 1,760.81 1,764.30 1,760.81 1,764.04 147.7K
09:20 1,763.88 1,763.93 1,762.65 1,763.06 115.1K
09:25 1,762.44 1,765.57 1,762.44 1,765.57 53.3K
09:30 1,765.26 1,766.23 1,764.65 1,764.65 76.5K
09:35 1,765.16 1,768.41 1,765.06 1,767.79 166.6K
09:40 1,767.27 1,768.97 1,766.97 1,767.92 77.1K
09:45 1,767.76 1,768.76 1,767.36 1,767.83 57.7K
09:50 1,767.83 1,768.45 1,767.68 1,768.45 52.3K
09:55 1,768.76 1,770.68 1,768.76 1,770.68 168.0K
10:00 1,771.14 1,773.68 1,770.72 1,773.68 122.2K
10:05 1,773.99 1,776.53 1,773.84 1,776.22 37.4K
10:10 1,776.07 1,779.37 1,776.07 1,779.37 108.2K
10:15 1,779.52 1,782.41 1,779.52 1,782.10 57.8K
10:20 1,782.25 1,782.36 1,779.51 1,779.72 59.7K
10:25 1,780.03 1,781.24 1,779.41 1,780.77 65.7K
10:30 1,781.54 1,782.01 1,781.08 1,781.39 105.5K
10:35 1,781.24 1,782.68 1,780.98 1,782.63 34.8K
10:40 1,783.44 1,784.65 1,783.00 1,784.65 220.7K
10:45 1,784.81 1,787.80 1,784.65 1,787.80 46.6K
10:50 1,786.56 1,787.39 1,786.31 1,787.39 115.4K
10:55 1,787.53 1,787.53 1,785.47 1,786.60 139.5K
11:00 1,786.29 1,787.59 1,786.29 1,787.12 71.2K
11:05 1,787.28 1,789.10 1,787.28 1,789.10 184.5K
11:10 1,788.49 1,788.86 1,788.08 1,788.86 88.2K
11:15 1,788.97 1,790.00 1,788.66 1,789.54 94.9K
11:20 1,789.90 1,790.21 1,788.72 1,788.72 55.7K
11:25 1,789.04 1,790.71 1,788.89 1,789.77 88.3K
11:30 1,789.31 1,789.98 1,788.64 1,788.76 51.3K
11:35 1,788.76 1,789.07 1,787.99 1,788.43 70.2K
11:40 1,788.43 1,788.43 1,786.87 1,787.04 142.1K
11:45 1,787.15 1,787.46 1,786.20 1,786.66 67.4K
11:50 1,786.82 1,786.97 1,786.82 1,786.96 25.5K
11:55 1,786.65 1,787.38 1,786.49 1,787.38 86.8K
12:00 1,787.33 1,787.44 1,786.86 1,787.44 136.9K
12:05 1,786.52 1,786.67 1,785.14 1,785.45 60.2K
12:10 1,785.91 1,786.23 1,785.15 1,785.15 24.5K
12:15 1,785.30 1,785.46 1,783.03 1,783.19 41.3K
12:20 1,783.19 1,783.65 1,783.19 1,783.44 291.9K
12:25 1,784.06 1,784.06 1,783.16 1,783.36 134.4K
12:30 1,783.05 1,783.05 1,782.28 1,782.60 17.0K
12:35 1,782.60 1,783.99 1,782.60 1,783.99 50.9K
12:40 1,783.99 1,784.76 1,783.84 1,783.84 44.1K
12:45 1,783.69 1,784.75 1,783.69 1,784.59 38.4K
12:50 1,785.06 1,785.06 1,784.10 1,784.26 25.3K
12:55 1,784.73 1,785.88 1,784.73 1,785.57 62.2K
13:00 1,785.41 1,785.41 1,784.93 1,785.24 151.8K
13:05 1,785.55 1,785.55 1,783.64 1,784.72 35.9K
13:10 1,785.34 1,785.91 1,785.34 1,785.75 112.1K
13:15 1,785.75 1,786.52 1,785.75 1,786.52 49.5K
13:20 1,786.52 1,786.67 1,786.01 1,786.27 95.8K
13:25 1,786.37 1,788.39 1,786.37 1,788.39 122.0K
13:30 1,788.54 1,789.11 1,788.54 1,789.04 1,138.0K
13:35 1,789.51 1,789.92 1,788.92 1,789.85 143.2K
13:40 1,789.75 1,791.02 1,789.75 1,791.02 155.2K
13:45 1,791.02 1,791.25 1,790.67 1,791.08 109.3K
13:50 1,791.28 1,792.50 1,791.28 1,792.35 28.0K
13:55 1,792.19 1,792.19 1,789.77 1,790.08 74.1K
14:00 1,790.08 1,790.13 1,789.20 1,790.13 68.2K
14:05 1,789.20 1,790.08 1,789.20 1,790.07 68.3K
14:10 1,789.92 1,791.26 1,789.45 1,791.26 36.4K
14:15 1,791.10 1,792.20 1,790.69 1,792.20 75.2K
14:20 1,792.61 1,793.92 1,792.61 1,793.77 73.4K
14:25 1,794.54 1,795.62 1,794.54 1,795.62 36.6K
14:30 1,795.78 1,795.78 1,794.25 1,794.25 15.0K
14:35 1,794.40 1,794.87 1,794.40 1,794.56 28.7K
14:40 1,794.40 1,795.02 1,793.84 1,794.14 21.0K
14:45 1,794.45 1,794.76 1,793.58 1,793.59 24.7K
14:50 1,793.59 1,794.26 1,793.59 1,793.75 35.8K
14:55 1,793.75 1,794.22 1,793.37 1,794.09 105.2K
15:00 1,794.09 1,794.09 1,793.58 1,793.73 14.8K
15:05 1,794.19 1,794.19 1,792.02 1,792.02 18.7K
15:10 1,791.56 1,791.56 1,790.05 1,790.05 68.1K
15:15 1,790.36 1,790.58 1,789.75 1,790.58 25.8K
15:20 1,790.58 1,791.03 1,790.42 1,790.97 43.7K
15:25 1,791.33 1,791.33 1,790.24 1,790.40 23.0K
15:30 1,790.24 1,790.24 1,789.41 1,789.72 76.8K
15:35 1,790.03 1,790.59 1,789.50 1,790.38 58.9K
15:40 1,790.54 1,792.66 1,790.54 1,790.85 206.0K
15:45 1,791.32 1,793.66 1,791.32 1,793.66 186.5K
15:50 1,793.14 1,793.14 1,792.70 1,792.91 135.9K
15:55 1,792.96 1,792.96 1,791.61 1,791.92 19.7K
16:00 1,792.55 1,792.64 1,791.51 1,792.16 100.0K
16:05 1,792.32 1,792.58 1,792.00 1,792.16 181.0K
16:10 1,792.47 1,792.47 1,791.38 1,791.38 85.6K
16:15 1,791.38 1,792.86 1,791.38 1,792.40 100.3K
16:20 1,792.56 1,793.41 1,792.56 1,792.69 148.5K
16:25 1,792.69 1,793.53 1,792.69 1,793.21 146.9K
16:30 1,793.06 1,793.06 1,791.63 1,791.79 136.8K
16:35 1,791.95 1,792.41 1,791.85 1,791.86 134.3K
16:40 1,792.59 1,793.16 1,792.59 1,792.95 62.0K
16:45 1,792.95 1,792.95 1,792.34 1,792.77 140.6K
16:50 1,792.62 1,793.23 1,792.15 1,792.31 79.2K
16:55 1,792.36 1,792.83 1,792.00 1,792.04 194.1K
17:00 1,792.35 1,792.66 1,791.63 1,792.46 214.0K
17:05 1,792.61 1,792.81 1,791.89 1,792.04 107.0K
17:10 1,791.89 1,792.94 1,791.68 1,792.68 185.9K
17:15 1,792.68 1,792.84 1,791.96 1,792.48 356.5K
17:20 1,791.71 1,792.28 1,791.71 1,791.95 114.2K
17:25 1,791.48 1,792.84 1,791.48 1,792.84 574.1K
17:30 1,792.68 1,792.68 1,792.68 1,792.68 17.2K
17:35 1,792.68 1,792.68 1,789.94 1,789.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available