BCN Services

ISER.BC
🏛️ spain →
1,926.15
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,795.64 1,795.64 1,791.40 1,793.90 607.2K
09:05 1,794.21 1,794.21 1,790.85 1,791.16 96.4K
09:10 1,790.90 1,790.90 1,788.84 1,789.61 68.5K
09:15 1,789.76 1,792.31 1,789.76 1,791.69 152.6K
09:20 1,791.69 1,792.26 1,790.40 1,791.37 30.2K
09:25 1,791.53 1,792.23 1,790.53 1,792.13 101.4K
09:30 1,790.57 1,790.57 1,789.26 1,790.40 142.2K
09:35 1,790.55 1,790.97 1,789.57 1,790.07 129.9K
09:40 1,789.50 1,790.98 1,789.48 1,790.10 269.3K
09:45 1,789.89 1,791.55 1,789.06 1,791.55 171.9K
09:50 1,791.70 1,791.70 1,788.48 1,789.00 74.5K
09:55 1,788.69 1,789.75 1,787.84 1,789.75 653.0K
10:00 1,789.51 1,791.32 1,789.51 1,791.32 91.1K
10:05 1,791.22 1,792.14 1,791.22 1,792.00 67.7K
10:10 1,791.69 1,792.51 1,791.69 1,792.05 41.0K
10:15 1,791.89 1,792.87 1,791.58 1,792.50 33.0K
10:20 1,792.50 1,793.07 1,792.13 1,792.44 447.0K
10:25 1,792.60 1,792.60 1,790.89 1,790.89 129.8K
10:30 1,790.89 1,792.08 1,790.89 1,791.77 68.5K
10:35 1,791.46 1,792.80 1,791.46 1,792.37 612.5K
10:40 1,792.53 1,792.53 1,791.82 1,791.98 132.5K
10:45 1,792.50 1,793.03 1,791.68 1,793.03 98.6K
10:50 1,793.03 1,793.56 1,792.89 1,792.94 1,229.8K
10:55 1,792.94 1,793.10 1,792.48 1,792.68 15.0K
11:00 1,793.30 1,793.51 1,793.09 1,793.34 735.1K
11:05 1,793.02 1,793.63 1,792.86 1,793.06 38.8K
11:10 1,792.75 1,793.07 1,791.98 1,791.98 49.1K
11:15 1,792.13 1,792.62 1,792.13 1,792.50 30.3K
11:20 1,792.55 1,793.08 1,792.45 1,793.08 16.1K
11:25 1,793.55 1,793.55 1,793.03 1,793.40 34.6K
11:30 1,793.65 1,793.65 1,792.36 1,792.36 37.2K
11:35 1,792.36 1,794.14 1,792.36 1,794.14 27.4K
11:40 1,794.14 1,794.45 1,794.09 1,794.30 16.8K
11:45 1,794.45 1,795.12 1,793.83 1,795.12 33.0K
11:50 1,794.65 1,794.65 1,794.10 1,794.31 607.9K
11:55 1,794.31 1,795.03 1,794.31 1,794.88 24.8K
12:00 1,794.72 1,795.83 1,794.57 1,795.55 41.0K
12:05 1,795.40 1,795.86 1,795.40 1,795.45 39.8K
12:10 1,795.09 1,795.19 1,794.26 1,794.89 32.5K
12:15 1,795.19 1,796.15 1,795.19 1,795.38 62.2K
12:20 1,795.38 1,795.38 1,794.45 1,794.67 113.4K
12:25 1,794.67 1,795.19 1,794.67 1,794.88 74.1K
12:30 1,794.83 1,794.99 1,794.52 1,794.68 25.4K
12:35 1,794.37 1,794.37 1,793.90 1,794.21 87.9K
12:40 1,794.05 1,794.49 1,793.87 1,794.49 30.4K
12:45 1,794.49 1,794.65 1,794.18 1,794.49 7.7K
12:50 1,794.49 1,794.64 1,794.18 1,794.33 17.0K
12:55 1,794.33 1,795.80 1,794.28 1,795.80 122.5K
13:00 1,795.75 1,795.75 1,795.23 1,795.23 31.0K
13:05 1,795.54 1,797.51 1,795.54 1,796.73 290.1K
13:10 1,796.89 1,797.31 1,796.63 1,796.84 24.4K
13:15 1,796.38 1,796.38 1,794.94 1,795.71 29.2K
13:20 1,795.87 1,796.35 1,795.25 1,795.25 45.7K
13:25 1,794.97 1,795.16 1,794.53 1,795.00 256.3K
13:30 1,795.16 1,795.90 1,794.97 1,794.97 24.6K
13:35 1,794.97 1,795.59 1,794.97 1,795.13 34.9K
13:40 1,795.28 1,795.28 1,794.30 1,794.30 94.5K
13:45 1,794.14 1,795.38 1,794.14 1,794.96 25.5K
13:50 1,794.96 1,795.27 1,794.69 1,794.69 23.7K
13:55 1,794.64 1,794.95 1,794.48 1,794.63 48.4K
14:00 1,794.63 1,794.63 1,794.00 1,794.00 9.4K
14:05 1,794.31 1,794.31 1,793.27 1,793.89 34.2K
14:10 1,793.89 1,794.39 1,793.77 1,793.93 62.2K
14:15 1,793.93 1,794.09 1,792.01 1,792.01 372.6K
14:20 1,792.48 1,792.48 1,791.71 1,792.38 46.7K
14:25 1,792.64 1,792.73 1,791.75 1,791.91 168.2K
14:30 1,792.06 1,792.79 1,791.45 1,792.64 212.3K
14:35 1,792.33 1,793.41 1,792.26 1,792.26 233.2K
14:40 1,792.31 1,792.79 1,792.02 1,792.02 44.0K
14:45 1,792.02 1,792.17 1,791.81 1,791.96 8.0K
14:50 1,791.75 1,791.75 1,790.05 1,790.77 24.8K
14:55 1,790.83 1,790.83 1,790.21 1,790.57 18.2K
15:00 1,790.72 1,790.72 1,790.41 1,790.41 3.9K
15:05 1,790.41 1,791.23 1,790.41 1,791.23 23.3K
15:10 1,791.69 1,791.69 1,791.33 1,791.54 18.7K
15:15 1,791.54 1,791.79 1,791.17 1,791.17 30.0K
15:20 1,791.31 1,792.08 1,791.31 1,792.08 6.0K
15:25 1,792.08 1,793.30 1,792.08 1,793.30 56.4K
15:30 1,793.30 1,794.32 1,793.30 1,794.01 92.2K
15:35 1,793.70 1,795.04 1,793.55 1,794.99 55.1K
15:40 1,794.83 1,795.30 1,794.48 1,795.30 113.9K
15:45 1,794.99 1,795.56 1,794.84 1,795.41 19.1K
15:50 1,795.15 1,796.80 1,795.15 1,796.64 113.2K
15:55 1,797.11 1,797.76 1,796.57 1,796.57 152.1K
16:00 1,797.04 1,797.51 1,796.93 1,796.93 142.0K
16:05 1,796.52 1,797.80 1,796.21 1,797.70 62.1K
16:10 1,797.65 1,797.81 1,796.87 1,797.66 110.2K
16:15 1,797.82 1,797.82 1,796.85 1,797.46 31.7K
16:20 1,797.62 1,797.62 1,797.21 1,797.36 72.7K
16:25 1,797.50 1,798.28 1,797.01 1,797.19 156.6K
16:30 1,797.80 1,797.80 1,797.13 1,797.58 92.0K
16:35 1,797.74 1,797.84 1,797.43 1,797.48 51.2K
16:40 1,797.79 1,800.43 1,797.79 1,799.96 59.5K
16:45 1,799.81 1,800.30 1,799.52 1,800.30 254.4K
16:50 1,800.30 1,800.30 1,799.37 1,800.04 200.8K
16:55 1,800.04 1,800.19 1,798.84 1,799.15 126.7K
17:00 1,798.83 1,798.99 1,797.91 1,797.91 380.0K
17:05 1,797.91 1,797.91 1,794.76 1,795.12 209.9K
17:10 1,795.36 1,795.93 1,795.36 1,795.78 168.7K
17:15 1,795.78 1,795.78 1,795.11 1,795.11 106.9K
17:20 1,795.43 1,795.62 1,795.22 1,795.22 241.8K
17:25 1,794.91 1,796.92 1,794.91 1,796.92 320.1K
17:30 1,796.92 1,796.92 1,796.92 1,796.92 7.6K
17:35 1,796.92 1,797.28 1,796.92 1,797.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available