BCN Services

ISER.BC
🏛️ spain →
1,926.15
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,809.53 1,810.31 1,803.13 1,803.13 409.4K
09:05 1,803.44 1,806.46 1,803.14 1,805.98 280.3K
09:10 1,804.90 1,806.45 1,804.90 1,805.37 18.7K
09:15 1,805.68 1,805.68 1,804.37 1,805.48 163.0K
09:20 1,804.55 1,805.02 1,803.80 1,803.80 109.5K
09:25 1,803.23 1,804.09 1,802.46 1,803.69 153.7K
09:30 1,803.07 1,803.40 1,801.95 1,803.40 105.1K
09:35 1,803.24 1,803.35 1,802.67 1,802.67 136.3K
09:40 1,802.62 1,802.62 1,800.91 1,800.91 48.5K
09:45 1,801.99 1,803.08 1,801.99 1,802.77 40.1K
09:50 1,803.55 1,804.53 1,803.55 1,803.77 51.7K
09:55 1,804.10 1,804.10 1,803.29 1,803.29 88.7K
10:00 1,804.89 1,806.45 1,804.89 1,806.45 253.8K
10:05 1,806.60 1,806.60 1,804.73 1,804.93 253.7K
10:10 1,806.48 1,806.66 1,805.60 1,805.96 78.1K
10:15 1,806.89 1,806.89 1,805.70 1,806.43 78.7K
10:20 1,806.74 1,807.48 1,806.04 1,806.04 91.5K
10:25 1,806.09 1,807.02 1,806.09 1,807.02 65.9K
10:30 1,807.22 1,807.50 1,806.42 1,806.42 93.2K
10:35 1,806.36 1,807.14 1,805.89 1,807.14 14.5K
10:40 1,807.19 1,807.80 1,807.18 1,807.18 26.7K
10:45 1,807.44 1,807.65 1,807.27 1,807.42 51.2K
10:50 1,807.27 1,808.14 1,805.76 1,805.76 159.4K
10:55 1,805.76 1,805.97 1,805.66 1,805.85 133.1K
11:00 1,805.85 1,805.85 1,804.81 1,804.99 29.6K
11:05 1,805.45 1,806.62 1,805.45 1,805.64 228.6K
11:10 1,805.80 1,805.80 1,805.02 1,805.02 200.4K
11:15 1,805.02 1,806.33 1,804.87 1,805.98 675.9K
11:20 1,805.82 1,806.55 1,805.82 1,806.20 101.3K
11:25 1,806.24 1,806.54 1,805.22 1,805.22 43.3K
11:30 1,805.22 1,805.90 1,805.22 1,805.90 76.5K
11:35 1,806.05 1,806.73 1,805.90 1,806.73 18.1K
11:40 1,806.73 1,807.81 1,806.56 1,807.81 35.9K
11:45 1,807.81 1,808.27 1,807.81 1,808.08 71.0K
11:50 1,808.39 1,808.82 1,807.77 1,808.82 93.9K
11:55 1,809.12 1,809.64 1,809.12 1,809.12 111.5K
12:00 1,808.50 1,808.50 1,808.05 1,808.05 25.0K
12:05 1,808.21 1,809.55 1,808.05 1,809.55 29.5K
12:10 1,809.55 1,809.96 1,809.34 1,809.85 36.0K
12:15 1,809.85 1,811.04 1,809.49 1,811.04 142.6K
12:20 1,810.89 1,811.02 1,810.69 1,810.76 123.2K
12:25 1,810.76 1,810.91 1,810.61 1,810.91 27.2K
12:30 1,811.02 1,811.02 1,809.91 1,810.22 27.8K
12:35 1,810.22 1,811.10 1,810.22 1,811.10 10.4K
12:40 1,811.22 1,811.22 1,810.29 1,810.29 24.7K
12:45 1,810.29 1,810.59 1,809.97 1,809.97 75.4K
12:50 1,809.96 1,809.96 1,809.45 1,809.60 124.3K
12:55 1,809.91 1,810.64 1,809.91 1,810.33 101.5K
13:00 1,810.33 1,810.48 1,809.88 1,809.95 43.5K
13:05 1,810.10 1,810.15 1,809.84 1,809.84 32.8K
13:10 1,810.00 1,810.16 1,809.69 1,809.98 818.5K
13:15 1,809.98 1,811.06 1,809.67 1,811.06 26.8K
13:20 1,811.06 1,811.06 1,809.51 1,809.55 218.1K
13:25 1,809.23 1,809.55 1,809.23 1,809.36 408.9K
13:30 1,809.78 1,810.09 1,809.78 1,810.09 117.4K
13:35 1,809.93 1,809.93 1,809.63 1,809.78 6.7K
13:40 1,809.78 1,809.99 1,809.62 1,809.78 7.3K
13:45 1,809.62 1,810.09 1,809.01 1,809.17 13.9K
13:50 1,809.44 1,809.59 1,809.28 1,809.28 13.5K
13:55 1,809.28 1,810.22 1,809.28 1,810.10 9.7K
14:00 1,810.10 1,810.10 1,808.14 1,808.14 60.6K
14:05 1,808.14 1,808.14 1,807.21 1,807.30 64.3K
14:10 1,807.30 1,807.76 1,806.99 1,807.76 11.9K
14:15 1,807.76 1,807.76 1,807.59 1,807.59 4.5K
14:20 1,807.44 1,807.75 1,806.98 1,807.18 44.8K
14:25 1,807.49 1,807.85 1,807.34 1,807.65 111.5K
14:30 1,807.60 1,807.60 1,805.64 1,806.10 89.5K
14:35 1,806.51 1,807.08 1,806.46 1,806.76 8.1K
14:40 1,806.76 1,806.77 1,806.30 1,806.30 13.0K
14:45 1,806.30 1,806.82 1,806.20 1,806.82 8.4K
14:50 1,806.67 1,807.13 1,806.20 1,806.35 8.6K
14:55 1,806.20 1,807.66 1,806.20 1,807.66 70.4K
15:00 1,807.19 1,808.03 1,807.19 1,808.03 7.8K
15:05 1,808.04 1,809.11 1,808.04 1,809.11 19.4K
15:10 1,809.27 1,809.27 1,808.60 1,808.60 11.0K
15:15 1,808.60 1,808.76 1,808.45 1,808.76 42.4K
15:20 1,808.60 1,808.68 1,807.90 1,808.37 36.3K
15:25 1,808.52 1,808.52 1,808.21 1,808.26 22.4K
15:30 1,808.88 1,808.88 1,807.18 1,807.33 69.6K
15:35 1,807.64 1,808.85 1,807.64 1,808.78 32.6K
15:40 1,808.78 1,809.02 1,808.36 1,808.36 10.7K
15:45 1,808.21 1,809.91 1,808.21 1,808.98 27.0K
15:50 1,808.98 1,809.82 1,808.77 1,809.82 20.9K
15:55 1,809.66 1,809.66 1,808.89 1,809.11 40.8K
16:00 1,808.50 1,809.75 1,808.50 1,809.60 56.6K
16:05 1,808.69 1,808.69 1,807.19 1,807.19 47.4K
16:10 1,806.88 1,807.74 1,806.88 1,807.27 37.2K
16:15 1,807.42 1,807.58 1,806.14 1,806.14 51.3K
16:20 1,806.14 1,807.06 1,806.14 1,806.55 19.8K
16:25 1,806.69 1,806.95 1,806.49 1,806.49 373.7K
16:30 1,806.80 1,807.09 1,806.48 1,807.06 36.6K
16:35 1,807.06 1,808.00 1,806.76 1,808.00 18.1K
16:40 1,808.31 1,809.11 1,808.15 1,809.11 63.4K
16:45 1,809.27 1,810.45 1,809.27 1,810.37 47.3K
16:50 1,810.37 1,810.67 1,809.12 1,809.12 193.5K
16:55 1,809.27 1,809.74 1,808.36 1,808.36 39.0K
17:00 1,808.50 1,808.86 1,807.88 1,807.88 15.1K
17:05 1,808.03 1,808.03 1,806.29 1,806.94 257.5K
17:10 1,807.09 1,807.09 1,806.04 1,806.06 76.8K
17:15 1,805.91 1,805.91 1,805.02 1,805.02 105.1K
17:20 1,805.02 1,805.45 1,804.96 1,804.97 201.5K
17:25 1,805.29 1,805.29 1,803.59 1,804.50 195.3K
17:30 1,805.27 1,805.27 1,805.27 1,805.27 19.1K
17:35 1,805.27 1,805.27 1,803.16 1,803.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available