BCN Services

ISER.BC
🏛️ spain →
1,924.79
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,780.28 1,788.07 1,780.28 1,786.20 965.3K
09:05 1,786.25 1,786.41 1,783.29 1,785.35 261.0K
09:10 1,786.58 1,787.11 1,785.64 1,785.89 176.2K
09:15 1,785.89 1,791.23 1,784.56 1,791.23 168.7K
09:20 1,791.28 1,792.06 1,790.09 1,792.06 262.5K
09:25 1,792.32 1,792.32 1,791.17 1,791.52 62.7K
09:30 1,791.63 1,792.62 1,790.49 1,791.90 112.1K
09:35 1,791.70 1,793.39 1,790.87 1,793.28 106.3K
09:40 1,793.44 1,793.90 1,792.18 1,792.97 140.9K
09:45 1,793.69 1,793.84 1,792.20 1,792.40 56.3K
09:50 1,792.04 1,793.14 1,791.47 1,792.31 196.4K
09:55 1,792.47 1,794.87 1,792.31 1,794.87 63.4K
10:00 1,795.01 1,795.01 1,791.93 1,791.98 59.0K
10:05 1,792.75 1,792.75 1,790.47 1,790.47 54.6K
10:10 1,790.42 1,790.78 1,789.23 1,790.16 33.4K
10:15 1,790.21 1,790.77 1,789.21 1,789.21 80.4K
10:20 1,789.98 1,791.52 1,789.78 1,791.52 79.3K
10:25 1,791.57 1,792.34 1,791.57 1,791.82 126.7K
10:30 1,791.93 1,792.50 1,791.35 1,791.88 117.2K
10:35 1,792.30 1,792.59 1,791.51 1,791.80 95.8K
10:40 1,791.49 1,791.74 1,790.84 1,790.94 59.3K
10:45 1,790.73 1,791.90 1,790.73 1,791.33 212.7K
10:50 1,791.13 1,791.34 1,790.23 1,790.64 163.9K
10:55 1,790.02 1,790.33 1,789.86 1,790.33 56.2K
11:00 1,790.18 1,790.59 1,789.48 1,789.48 48.9K
11:05 1,789.11 1,789.52 1,788.02 1,789.52 97.5K
11:10 1,789.57 1,789.57 1,788.23 1,788.53 46.1K
11:15 1,788.53 1,788.53 1,787.40 1,787.83 20.2K
11:20 1,787.67 1,788.60 1,787.57 1,788.60 27.5K
11:25 1,788.60 1,788.68 1,788.09 1,788.68 148.8K
11:30 1,789.14 1,790.03 1,788.83 1,789.73 32.1K
11:35 1,789.73 1,790.32 1,789.73 1,790.01 40.1K
11:40 1,790.01 1,790.73 1,790.01 1,790.51 72.7K
11:45 1,790.62 1,790.72 1,789.84 1,790.15 48.5K
11:50 1,790.05 1,790.51 1,789.95 1,789.95 35.0K
11:55 1,789.64 1,790.03 1,789.38 1,789.86 28.7K
12:00 1,789.86 1,790.48 1,789.70 1,790.48 16.9K
12:05 1,790.64 1,791.67 1,790.38 1,791.57 27.1K
12:10 1,791.67 1,791.83 1,790.06 1,791.11 28.1K
12:15 1,791.27 1,791.67 1,790.81 1,791.02 40.4K
12:20 1,790.96 1,791.49 1,790.86 1,791.49 32.5K
12:25 1,791.43 1,791.92 1,791.43 1,791.66 19.0K
12:30 1,791.50 1,791.91 1,791.36 1,791.36 23.7K
12:35 1,791.47 1,792.24 1,791.36 1,791.36 78.6K
12:40 1,791.41 1,791.41 1,790.17 1,790.17 26.5K
12:45 1,790.23 1,790.31 1,789.71 1,789.87 27.7K
12:50 1,789.68 1,789.88 1,789.52 1,789.88 36.9K
12:55 1,789.83 1,789.98 1,788.48 1,788.52 21.3K
13:00 1,788.82 1,789.86 1,788.82 1,789.46 34.0K
13:05 1,789.31 1,789.62 1,789.16 1,789.16 17.5K
13:10 1,789.16 1,790.28 1,788.69 1,790.28 19.7K
13:15 1,790.38 1,790.53 1,789.92 1,790.02 10.9K
13:20 1,790.07 1,790.46 1,789.87 1,790.46 192.3K
13:25 1,790.46 1,790.56 1,789.85 1,790.00 30.8K
13:30 1,790.00 1,790.00 1,788.60 1,788.76 48.1K
13:35 1,788.60 1,788.62 1,787.79 1,787.79 24.7K
13:40 1,787.94 1,787.94 1,786.11 1,786.11 63.8K
13:45 1,786.06 1,786.51 1,786.06 1,786.51 273.4K
13:50 1,786.51 1,786.51 1,785.11 1,785.11 84.4K
13:55 1,785.11 1,786.15 1,785.11 1,785.73 124.7K
14:00 1,785.67 1,786.50 1,785.67 1,786.35 18.3K
14:05 1,786.35 1,788.10 1,786.35 1,787.77 33.5K
14:10 1,787.77 1,788.66 1,787.77 1,788.66 33.6K
14:15 1,788.82 1,789.44 1,788.82 1,789.03 20.9K
14:20 1,789.24 1,789.45 1,788.72 1,789.22 40.5K
14:25 1,789.27 1,789.57 1,789.27 1,789.37 88.5K
14:30 1,789.31 1,790.80 1,789.31 1,790.68 116.4K
14:35 1,790.42 1,790.42 1,788.33 1,788.33 57.6K
14:40 1,788.38 1,788.54 1,788.02 1,788.02 152.1K
14:45 1,788.02 1,788.38 1,787.61 1,787.71 80.1K
14:50 1,787.71 1,787.71 1,787.55 1,787.71 154.7K
14:55 1,787.71 1,787.80 1,787.22 1,787.38 17.5K
15:00 1,787.07 1,787.07 1,784.77 1,784.93 42.0K
15:05 1,784.79 1,786.17 1,784.79 1,785.86 48.2K
15:10 1,785.79 1,785.89 1,785.48 1,785.75 92.1K
15:15 1,785.75 1,786.22 1,785.75 1,785.86 28.1K
15:20 1,785.86 1,785.86 1,784.64 1,784.64 704.6K
15:25 1,785.12 1,786.76 1,785.12 1,786.76 59.8K
15:30 1,787.07 1,788.43 1,785.79 1,788.43 139.2K
15:35 1,788.54 1,789.05 1,786.61 1,787.76 36.5K
15:40 1,788.07 1,788.77 1,787.80 1,788.62 42.9K
15:45 1,788.62 1,788.73 1,786.82 1,786.82 73.1K
15:50 1,786.87 1,787.87 1,785.80 1,787.20 108.5K
15:55 1,785.79 1,787.77 1,785.79 1,786.97 112.6K
16:00 1,785.05 1,787.67 1,785.05 1,787.35 109.2K
16:05 1,787.53 1,789.26 1,787.53 1,789.11 62.5K
16:10 1,789.63 1,789.80 1,787.18 1,787.18 60.0K
16:15 1,787.33 1,789.40 1,787.33 1,789.33 160.1K
16:20 1,789.08 1,797.25 1,789.08 1,797.25 189.3K
16:25 1,796.34 1,798.31 1,795.37 1,796.79 214.1K
16:30 1,796.94 1,796.95 1,796.16 1,796.95 52.9K
16:35 1,796.39 1,797.69 1,796.39 1,797.24 44.1K
16:40 1,796.26 1,799.06 1,796.26 1,798.38 160.6K
16:45 1,798.76 1,798.76 1,798.03 1,798.10 174.6K
16:50 1,798.26 1,798.71 1,798.00 1,798.56 175.2K
16:55 1,798.56 1,799.67 1,798.56 1,799.52 129.2K
17:00 1,799.20 1,800.24 1,798.38 1,798.67 121.0K
17:05 1,798.83 1,798.86 1,796.95 1,796.95 185.5K
17:10 1,796.95 1,798.39 1,796.95 1,798.39 61.0K
17:15 1,798.55 1,799.78 1,798.55 1,799.63 77.9K
17:20 1,799.31 1,801.14 1,799.31 1,801.14 118.4K
17:25 1,800.73 1,800.73 1,798.84 1,798.84 143.2K
17:30 1,798.89 1,798.89 1,798.89 1,798.89 3.7K
17:35 1,798.89 1,799.09 1,798.89 1,799.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available