BCN Services

ISER.BC
🏛️ spain →
1,924.79
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,788.53 1,794.44 1,787.71 1,794.23 745.5K
09:05 1,794.07 1,797.17 1,793.92 1,797.17 161.6K
09:10 1,796.66 1,796.72 1,794.23 1,794.70 148.4K
09:15 1,794.02 1,795.57 1,794.00 1,794.00 118.4K
09:20 1,793.98 1,794.34 1,793.69 1,793.69 93.9K
09:25 1,793.95 1,795.76 1,793.95 1,795.44 147.4K
09:30 1,795.87 1,796.17 1,794.02 1,794.02 483.4K
09:35 1,793.00 1,793.69 1,792.03 1,793.15 166.7K
09:40 1,794.29 1,794.55 1,793.91 1,793.91 43.3K
09:45 1,793.99 1,795.17 1,793.37 1,794.71 148.3K
09:50 1,794.71 1,794.71 1,793.63 1,793.83 115.5K
09:55 1,793.53 1,793.86 1,793.18 1,793.86 354.9K
10:00 1,793.79 1,793.79 1,792.42 1,792.99 59.5K
10:05 1,793.46 1,795.24 1,793.46 1,795.16 253.0K
10:10 1,794.33 1,794.33 1,792.95 1,792.95 81.0K
10:15 1,793.10 1,793.67 1,792.48 1,793.06 55.4K
10:20 1,793.62 1,794.93 1,793.62 1,794.25 354.1K
10:25 1,794.27 1,796.33 1,794.23 1,796.22 117.5K
10:30 1,796.27 1,797.44 1,796.27 1,797.44 38.3K
10:35 1,797.75 1,798.49 1,797.64 1,798.18 62.2K
10:40 1,797.64 1,798.00 1,797.38 1,798.00 74.3K
10:45 1,797.95 1,799.03 1,797.75 1,797.80 37.4K
10:50 1,797.80 1,799.98 1,797.80 1,799.98 509.7K
10:55 1,800.14 1,800.34 1,799.97 1,799.98 55.4K
11:00 1,800.49 1,801.70 1,800.49 1,801.70 116.4K
11:05 1,801.70 1,802.18 1,801.43 1,802.18 43.5K
11:10 1,802.01 1,803.08 1,802.00 1,802.00 340.5K
11:15 1,801.54 1,801.64 1,799.93 1,801.33 1,231.6K
11:20 1,801.26 1,801.89 1,800.80 1,800.80 68.6K
11:25 1,800.65 1,801.83 1,800.49 1,800.57 46.7K
11:30 1,800.83 1,800.83 1,800.52 1,800.52 13.6K
11:35 1,800.57 1,800.96 1,800.28 1,800.96 368.2K
11:40 1,800.96 1,801.98 1,800.85 1,801.98 28.5K
11:45 1,802.44 1,802.47 1,802.16 1,802.33 193.7K
11:50 1,802.48 1,802.74 1,802.03 1,802.03 88.1K
11:55 1,802.19 1,802.34 1,801.72 1,802.20 240.9K
12:00 1,801.73 1,803.18 1,801.73 1,803.18 80.5K
12:05 1,803.18 1,803.64 1,803.03 1,803.18 16.0K
12:10 1,803.08 1,803.08 1,802.51 1,802.72 18.7K
12:15 1,802.69 1,803.84 1,802.45 1,803.84 112.1K
12:20 1,803.84 1,805.31 1,803.84 1,805.31 164.5K
12:25 1,805.67 1,805.79 1,805.48 1,805.79 84.9K
12:30 1,805.83 1,805.83 1,804.74 1,805.36 40.1K
12:35 1,805.21 1,806.65 1,805.10 1,805.87 240.6K
12:40 1,805.82 1,806.52 1,805.82 1,806.52 29.2K
12:45 1,806.21 1,806.79 1,806.21 1,806.58 47.3K
12:50 1,806.79 1,807.45 1,806.79 1,807.14 312.8K
12:55 1,807.15 1,807.61 1,807.14 1,807.33 64.1K
13:00 1,807.26 1,807.26 1,806.76 1,806.76 475.6K
13:05 1,807.28 1,807.91 1,807.24 1,807.24 89.2K
13:10 1,807.39 1,807.66 1,806.72 1,806.88 17.9K
13:15 1,806.88 1,808.01 1,806.57 1,808.01 28.9K
13:20 1,808.01 1,808.78 1,807.49 1,808.78 53.9K
13:25 1,808.47 1,809.40 1,808.47 1,809.40 32.6K
13:30 1,809.19 1,809.75 1,809.18 1,809.18 79.5K
13:35 1,809.13 1,809.50 1,809.08 1,809.18 20.3K
13:40 1,809.40 1,809.60 1,809.29 1,809.60 28.8K
13:45 1,809.45 1,810.89 1,808.83 1,810.42 88.5K
13:50 1,810.42 1,811.42 1,810.42 1,811.42 67.0K
13:55 1,811.47 1,811.83 1,811.47 1,811.70 101.8K
14:00 1,812.17 1,812.17 1,810.27 1,810.27 44.5K
14:05 1,810.42 1,810.84 1,810.01 1,810.32 92.2K
14:10 1,810.17 1,810.17 1,809.71 1,809.80 61.7K
14:15 1,809.85 1,810.01 1,809.14 1,809.14 38.3K
14:20 1,808.98 1,809.25 1,808.98 1,808.99 64.0K
14:25 1,808.99 1,810.02 1,808.83 1,809.85 139.9K
14:30 1,810.00 1,810.52 1,810.00 1,810.42 145.1K
14:35 1,810.52 1,810.52 1,809.74 1,809.91 17.5K
14:40 1,810.07 1,810.24 1,809.62 1,810.08 60.3K
14:45 1,810.03 1,810.03 1,809.28 1,809.28 43.6K
14:50 1,809.44 1,809.44 1,807.34 1,807.34 170.3K
14:55 1,807.44 1,807.77 1,807.15 1,807.77 59.9K
15:00 1,807.77 1,808.03 1,807.17 1,807.17 42.1K
15:05 1,807.01 1,807.12 1,806.18 1,806.49 46.8K
15:10 1,807.11 1,807.11 1,806.13 1,806.26 30.4K
15:15 1,806.94 1,806.94 1,806.62 1,806.73 11.0K
15:20 1,806.57 1,806.57 1,805.91 1,806.06 14.8K
15:25 1,806.06 1,806.06 1,804.98 1,805.13 60.2K
15:30 1,805.75 1,806.32 1,805.46 1,805.85 79.4K
15:35 1,805.95 1,805.95 1,804.86 1,805.90 46.9K
15:40 1,805.79 1,806.77 1,805.53 1,806.77 193.8K
15:45 1,806.61 1,807.06 1,805.61 1,805.61 76.2K
15:50 1,805.92 1,805.92 1,804.47 1,804.47 56.5K
15:55 1,804.00 1,804.00 1,802.71 1,802.76 137.5K
16:00 1,804.77 1,804.77 1,802.53 1,802.53 162.1K
16:05 1,801.92 1,804.26 1,801.92 1,804.26 75.0K
16:10 1,804.42 1,804.85 1,804.07 1,804.74 28.2K
16:15 1,804.74 1,805.05 1,804.69 1,804.79 18.5K
16:20 1,804.85 1,804.96 1,804.02 1,804.96 44.2K
16:25 1,804.81 1,805.51 1,804.81 1,805.51 20.3K
16:30 1,805.53 1,805.53 1,804.94 1,804.94 1,046.8K
16:35 1,805.10 1,805.93 1,804.67 1,804.67 178.8K
16:40 1,804.68 1,806.17 1,804.68 1,806.05 44.8K
16:45 1,806.28 1,806.28 1,804.66 1,805.02 117.4K
16:50 1,805.02 1,805.95 1,804.71 1,805.02 67.8K
16:55 1,804.86 1,805.18 1,804.66 1,805.10 128.9K
17:00 1,805.31 1,805.31 1,804.79 1,804.95 51.2K
17:05 1,804.95 1,805.16 1,804.64 1,804.93 204.4K
17:10 1,805.24 1,805.97 1,804.83 1,805.97 89.1K
17:15 1,805.68 1,806.26 1,805.68 1,805.92 125.3K
17:20 1,806.23 1,807.22 1,806.23 1,806.80 216.6K
17:25 1,806.77 1,807.17 1,806.64 1,806.64 199.3K
17:30 1,807.05 1,807.05 1,807.05 1,807.05 1.7K
17:35 1,807.05 1,809.19 1,807.05 1,809.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available