BCN Services

ISER.BC
🏛️ spain →
1,926.15
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,810.34 1,814.29 1,810.34 1,813.83 518.0K
09:05 1,813.57 1,813.99 1,811.32 1,811.32 740.8K
09:10 1,811.16 1,815.97 1,811.16 1,815.65 62.6K
09:15 1,816.27 1,816.34 1,813.43 1,813.84 86.6K
09:20 1,813.89 1,814.54 1,813.37 1,814.54 375.8K
09:25 1,814.23 1,814.38 1,812.73 1,812.73 71.9K
09:30 1,813.14 1,814.54 1,812.68 1,813.86 45.5K
09:35 1,813.80 1,816.50 1,813.65 1,816.50 354.8K
09:40 1,816.19 1,817.48 1,816.19 1,817.48 139.6K
09:45 1,818.00 1,819.96 1,818.00 1,819.80 209.2K
09:50 1,819.80 1,820.06 1,816.64 1,816.64 306.5K
09:55 1,816.96 1,819.04 1,816.96 1,818.25 76.3K
10:00 1,818.71 1,819.28 1,817.79 1,817.88 490.8K
10:05 1,818.37 1,820.06 1,818.30 1,820.06 83.3K
10:10 1,820.53 1,820.53 1,819.70 1,819.80 94.1K
10:15 1,819.49 1,819.79 1,817.73 1,817.73 35.5K
10:20 1,817.81 1,818.67 1,817.56 1,818.67 325.8K
10:25 1,818.20 1,818.30 1,817.67 1,817.67 70.8K
10:30 1,817.05 1,819.62 1,817.05 1,819.62 193.7K
10:35 1,818.84 1,820.67 1,818.84 1,820.50 296.9K
10:40 1,820.81 1,820.86 1,820.03 1,820.15 67.2K
10:45 1,820.36 1,821.26 1,820.36 1,820.65 204.6K
10:50 1,820.91 1,820.91 1,819.83 1,820.09 135.1K
10:55 1,820.24 1,820.24 1,819.30 1,819.31 143.7K
11:00 1,819.77 1,821.04 1,819.44 1,821.04 132.2K
11:05 1,820.58 1,821.00 1,819.62 1,819.62 145.2K
11:10 1,819.31 1,819.92 1,819.05 1,819.05 57.0K
11:15 1,818.84 1,818.84 1,817.29 1,817.29 64.3K
11:20 1,817.29 1,817.75 1,816.82 1,817.55 84.5K
11:25 1,817.13 1,817.13 1,815.47 1,816.30 19.5K
11:30 1,816.42 1,816.69 1,815.39 1,815.60 113.6K
11:35 1,815.84 1,816.31 1,815.74 1,816.15 183.4K
11:40 1,816.15 1,817.24 1,816.15 1,816.67 473.1K
11:45 1,816.31 1,817.12 1,816.31 1,817.12 111.1K
11:50 1,816.65 1,817.69 1,816.65 1,817.54 72.3K
11:55 1,817.23 1,817.23 1,816.30 1,816.30 20.0K
12:00 1,816.30 1,816.30 1,815.51 1,816.03 30.8K
12:05 1,815.71 1,816.18 1,815.15 1,816.18 19.4K
12:10 1,816.13 1,816.60 1,815.82 1,816.44 100.0K
12:15 1,816.34 1,817.79 1,816.34 1,817.32 94.9K
12:20 1,817.32 1,817.32 1,816.80 1,816.85 73.0K
12:25 1,817.01 1,817.94 1,815.71 1,815.71 136.3K
12:30 1,815.40 1,815.42 1,814.64 1,815.00 49.2K
12:35 1,815.16 1,815.16 1,814.54 1,814.54 53.1K
12:40 1,814.07 1,814.44 1,813.45 1,813.92 51.5K
12:45 1,813.92 1,815.52 1,813.92 1,815.37 26.3K
12:50 1,815.40 1,815.40 1,814.51 1,814.51 65.7K
12:55 1,814.56 1,814.77 1,813.47 1,813.47 20.5K
13:00 1,813.47 1,815.85 1,813.47 1,815.85 41.3K
13:05 1,815.85 1,816.27 1,815.69 1,816.27 49.8K
13:10 1,816.22 1,816.22 1,815.45 1,815.45 106.2K
13:15 1,815.40 1,816.13 1,815.35 1,815.68 43.8K
13:20 1,815.99 1,816.53 1,815.99 1,816.53 41.8K
13:25 1,816.51 1,816.66 1,816.35 1,816.54 101.7K
13:30 1,816.23 1,816.23 1,814.92 1,814.92 51.3K
13:35 1,814.92 1,814.92 1,814.66 1,814.87 15.4K
13:40 1,814.71 1,814.87 1,814.40 1,814.72 33.4K
13:45 1,814.72 1,815.54 1,814.72 1,815.29 31.6K
13:50 1,815.13 1,815.13 1,814.68 1,814.89 52.5K
13:55 1,814.58 1,815.15 1,814.58 1,815.15 117.1K
14:00 1,815.15 1,816.44 1,815.15 1,815.74 40.8K
14:05 1,815.79 1,815.94 1,815.74 1,815.94 21.0K
14:10 1,815.94 1,815.94 1,815.07 1,815.07 154.1K
14:15 1,815.07 1,815.07 1,814.60 1,814.60 13.2K
14:20 1,814.44 1,814.44 1,813.30 1,813.30 44.4K
14:25 1,812.84 1,813.51 1,812.84 1,813.41 25.5K
14:30 1,813.72 1,813.72 1,813.15 1,813.20 160.3K
14:35 1,813.41 1,813.98 1,813.41 1,813.98 45.9K
14:40 1,814.12 1,814.33 1,813.97 1,814.33 66.0K
14:45 1,814.33 1,816.44 1,814.33 1,816.24 116.4K
14:50 1,815.78 1,815.78 1,815.16 1,815.62 42.2K
14:55 1,815.78 1,816.61 1,815.62 1,816.61 95.7K
15:00 1,817.39 1,818.17 1,817.39 1,817.89 127.6K
15:05 1,818.05 1,818.20 1,817.84 1,818.15 58.8K
15:10 1,818.15 1,818.30 1,816.10 1,816.41 59.2K
15:15 1,816.10 1,816.62 1,815.06 1,815.37 116.5K
15:20 1,814.96 1,815.27 1,814.02 1,814.34 67.0K
15:25 1,814.60 1,815.58 1,814.34 1,815.35 146.0K
15:30 1,815.05 1,816.29 1,815.05 1,816.29 40.4K
15:35 1,816.70 1,816.96 1,816.60 1,816.67 173.9K
15:40 1,817.14 1,818.72 1,817.14 1,818.72 330.1K
15:45 1,818.72 1,819.15 1,818.27 1,819.15 64.8K
15:50 1,819.15 1,819.81 1,818.69 1,819.81 104.7K
15:55 1,819.90 1,819.90 1,819.04 1,819.04 248.5K
16:00 1,818.89 1,818.89 1,816.14 1,816.14 87.6K
16:05 1,816.45 1,816.91 1,815.56 1,815.56 98.5K
16:10 1,815.61 1,815.61 1,814.17 1,814.69 71.2K
16:15 1,814.74 1,815.05 1,814.38 1,814.80 91.1K
16:20 1,815.11 1,815.42 1,814.59 1,814.59 170.7K
16:25 1,814.59 1,814.59 1,812.94 1,813.50 400.5K
16:30 1,812.88 1,815.05 1,812.88 1,815.00 53.7K
16:35 1,815.31 1,815.32 1,814.34 1,814.34 71.0K
16:40 1,813.67 1,814.17 1,813.00 1,814.17 28.3K
16:45 1,814.64 1,814.64 1,813.24 1,813.34 240.6K
16:50 1,813.19 1,813.19 1,811.55 1,811.55 305.8K
16:55 1,811.24 1,812.07 1,810.65 1,810.65 161.2K
17:00 1,810.81 1,812.09 1,810.81 1,812.09 189.4K
17:05 1,812.40 1,812.71 1,812.40 1,812.71 115.4K
17:10 1,812.71 1,812.71 1,811.62 1,811.62 223.4K
17:15 1,811.31 1,811.31 1,810.18 1,810.76 260.4K
17:20 1,810.81 1,811.89 1,810.81 1,811.89 117.7K
17:25 1,811.89 1,812.51 1,811.70 1,812.20 149.1K
17:30 1,812.41 1,812.41 1,812.41 1,812.41 3.2K
17:35 1,812.41 1,812.41 1,810.36 1,810.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available