BCN Services

ISER.BC
🏛️ spain →
1,924.79
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,820.06 1,823.20 1,819.99 1,820.19 2,183.8K
09:05 1,819.42 1,819.65 1,817.23 1,819.49 565.8K
09:10 1,820.22 1,820.95 1,818.10 1,820.95 623.4K
09:15 1,821.19 1,821.43 1,820.10 1,821.13 519.0K
09:20 1,820.33 1,822.42 1,820.33 1,822.33 761.4K
09:25 1,821.58 1,822.83 1,821.10 1,822.83 370.1K
09:30 1,822.10 1,822.74 1,820.96 1,822.74 723.9K
09:35 1,822.23 1,822.23 1,821.24 1,822.04 614.1K
09:40 1,822.35 1,823.59 1,822.35 1,822.57 243.7K
09:45 1,822.52 1,822.63 1,821.34 1,821.34 360.3K
09:50 1,820.88 1,821.62 1,820.29 1,820.29 354.0K
09:55 1,820.46 1,822.12 1,820.46 1,822.12 561.0K
10:00 1,821.86 1,822.48 1,821.86 1,822.44 780.6K
10:05 1,822.92 1,822.92 1,822.37 1,822.72 868.8K
10:10 1,822.43 1,822.44 1,821.47 1,821.61 356.7K
10:15 1,821.46 1,822.70 1,821.35 1,822.47 143.7K
10:20 1,822.79 1,826.47 1,822.79 1,826.47 183.1K
10:25 1,826.73 1,827.76 1,826.30 1,826.46 389.7K
10:30 1,826.92 1,827.30 1,826.76 1,827.19 315.8K
10:35 1,827.21 1,827.44 1,827.00 1,827.00 1,744.2K
10:40 1,827.10 1,827.10 1,825.84 1,825.84 159.2K
10:45 1,825.73 1,826.56 1,825.73 1,825.92 97.8K
10:50 1,826.11 1,826.26 1,823.29 1,823.29 55.4K
10:55 1,823.29 1,825.22 1,823.28 1,825.22 110.4K
11:00 1,825.30 1,825.45 1,824.39 1,824.39 94.6K
11:05 1,824.60 1,824.76 1,822.60 1,822.60 185.7K
11:10 1,822.76 1,822.76 1,821.31 1,821.31 155.1K
11:15 1,821.47 1,821.47 1,820.50 1,820.50 62.9K
11:20 1,820.40 1,820.63 1,819.73 1,819.96 860.6K
11:25 1,819.96 1,821.09 1,819.91 1,820.28 246.3K
11:30 1,820.14 1,820.21 1,819.18 1,819.68 98.6K
11:35 1,819.21 1,819.21 1,817.41 1,817.41 513.2K
11:40 1,817.57 1,817.57 1,817.14 1,817.37 220.9K
11:45 1,817.23 1,817.93 1,817.12 1,817.90 115.4K
11:50 1,817.88 1,817.88 1,816.49 1,816.49 444.3K
11:55 1,816.34 1,816.65 1,815.46 1,815.46 365.0K
12:00 1,816.08 1,816.74 1,814.98 1,815.46 98.3K
12:05 1,815.10 1,815.51 1,814.35 1,814.35 54.0K
12:10 1,814.35 1,814.79 1,814.19 1,814.63 469.8K
12:15 1,814.02 1,814.43 1,813.34 1,814.43 126.7K
12:20 1,814.43 1,814.43 1,812.21 1,812.21 188.7K
12:25 1,812.52 1,813.03 1,812.52 1,812.90 228.0K
12:30 1,812.95 1,814.10 1,812.52 1,814.05 195.7K
12:35 1,814.81 1,815.04 1,813.30 1,813.30 1,023.9K
12:40 1,813.42 1,813.82 1,813.04 1,813.04 89.9K
12:45 1,812.73 1,813.27 1,811.41 1,811.41 103.5K
12:50 1,811.41 1,812.35 1,811.40 1,812.35 81.4K
12:55 1,812.25 1,812.87 1,812.25 1,812.85 29.2K
13:00 1,812.85 1,813.11 1,812.54 1,812.70 49.8K
13:05 1,812.20 1,812.20 1,810.88 1,810.88 119.4K
13:10 1,811.18 1,811.55 1,811.03 1,811.23 181.9K
13:15 1,811.28 1,812.08 1,811.28 1,812.08 89.0K
13:20 1,812.02 1,812.02 1,811.45 1,811.50 37.4K
13:25 1,811.73 1,812.25 1,811.73 1,812.18 173.6K
13:30 1,811.71 1,812.07 1,811.59 1,812.07 304.3K
13:35 1,812.34 1,812.44 1,812.03 1,812.24 41.7K
13:40 1,812.08 1,812.53 1,811.24 1,811.24 59.7K
13:45 1,811.24 1,811.24 1,810.62 1,810.77 76.2K
13:50 1,810.88 1,810.88 1,810.41 1,810.72 58.4K
13:55 1,810.68 1,810.74 1,809.75 1,809.75 81.6K
14:00 1,809.75 1,810.23 1,809.75 1,810.22 349.4K
14:05 1,810.43 1,810.99 1,810.37 1,810.99 41.2K
14:10 1,810.99 1,811.48 1,810.69 1,810.95 77.3K
14:15 1,810.59 1,810.64 1,810.07 1,810.19 44.4K
14:20 1,810.03 1,810.40 1,809.78 1,809.92 47.6K
14:25 1,809.92 1,809.92 1,809.20 1,809.20 49.6K
14:30 1,809.38 1,809.41 1,808.75 1,808.91 89.4K
14:35 1,808.85 1,808.85 1,806.39 1,806.65 474.3K
14:40 1,807.01 1,808.56 1,807.01 1,808.37 215.2K
14:45 1,808.37 1,808.99 1,808.31 1,808.93 31.1K
14:50 1,809.40 1,809.53 1,809.10 1,809.48 45.2K
14:55 1,809.58 1,809.58 1,808.11 1,808.11 70.4K
15:00 1,807.96 1,808.49 1,807.63 1,808.49 46.1K
15:05 1,808.49 1,808.49 1,807.82 1,808.15 66.2K
15:10 1,807.84 1,808.35 1,807.73 1,807.73 23.8K
15:15 1,807.58 1,808.25 1,807.58 1,808.25 20.3K
15:20 1,807.68 1,807.68 1,806.54 1,806.65 38.2K
15:25 1,806.39 1,806.39 1,805.18 1,805.29 611.6K
15:30 1,805.28 1,807.21 1,805.28 1,807.21 164.3K
15:35 1,806.69 1,806.70 1,805.33 1,805.88 52.2K
15:40 1,806.92 1,807.47 1,806.54 1,806.59 429.5K
15:45 1,806.49 1,806.80 1,805.97 1,806.06 71.7K
15:50 1,806.06 1,806.06 1,803.98 1,803.98 249.5K
15:55 1,804.29 1,805.63 1,804.29 1,804.58 104.7K
16:00 1,804.06 1,805.46 1,804.06 1,804.97 149.9K
16:05 1,804.92 1,807.17 1,804.92 1,807.06 140.7K
16:10 1,807.12 1,808.95 1,807.12 1,808.83 202.6K
16:15 1,808.47 1,809.51 1,808.31 1,808.33 133.1K
16:20 1,808.21 1,808.45 1,808.21 1,808.36 159.3K
16:25 1,808.48 1,808.59 1,807.76 1,807.77 238.1K
16:30 1,807.20 1,807.99 1,806.43 1,807.12 919.6K
16:35 1,807.23 1,808.21 1,807.21 1,807.21 102.7K
16:40 1,807.21 1,807.30 1,806.70 1,807.30 261.8K
16:45 1,806.89 1,806.89 1,806.24 1,806.24 294.0K
16:50 1,806.09 1,806.70 1,805.93 1,806.24 43.8K
16:55 1,805.72 1,805.72 1,804.54 1,804.86 111.5K
17:00 1,804.81 1,805.03 1,803.46 1,803.46 63.6K
17:05 1,803.10 1,803.96 1,803.10 1,803.58 93.1K
17:10 1,803.50 1,803.51 1,802.81 1,802.81 71.8K
17:15 1,803.09 1,803.56 1,802.06 1,802.06 287.6K
17:20 1,802.04 1,802.04 1,800.82 1,800.82 1,053.7K
17:25 1,800.72 1,800.96 1,799.85 1,800.34 287.8K
17:30 1,800.27 1,800.27 1,800.27 1,800.27 8.9K
17:35 1,800.27 1,804.00 1,800.27 1,804.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available