BCN Services

ISER.BC
🏛️ spain →
1,924.79
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,826.75 1,831.85 1,826.75 1,831.85 1,167.2K
09:05 1,832.57 1,834.62 1,832.57 1,834.02 687.2K
09:10 1,833.86 1,835.54 1,833.86 1,835.28 115.3K
09:15 1,836.00 1,836.04 1,834.34 1,835.15 303.1K
09:20 1,834.62 1,835.43 1,834.26 1,834.62 875.5K
09:25 1,834.29 1,835.07 1,833.68 1,833.68 475.1K
09:30 1,834.45 1,835.06 1,833.20 1,833.73 910.2K
09:35 1,833.27 1,833.94 1,833.08 1,833.09 882.5K
09:40 1,833.97 1,835.68 1,833.97 1,835.11 179.7K
09:45 1,834.96 1,836.43 1,834.66 1,836.43 608.5K
09:50 1,835.81 1,837.15 1,835.16 1,837.15 702.4K
09:55 1,837.48 1,838.59 1,837.48 1,838.59 436.8K
10:00 1,838.59 1,840.15 1,838.59 1,840.15 1,508.3K
10:05 1,840.47 1,842.53 1,839.83 1,842.53 354.4K
10:10 1,842.37 1,843.32 1,842.37 1,842.39 192.5K
10:15 1,842.54 1,842.54 1,840.56 1,840.56 208.2K
10:20 1,841.03 1,841.97 1,840.85 1,841.97 81.5K
10:25 1,842.28 1,844.21 1,842.28 1,844.21 281.3K
10:30 1,844.37 1,845.13 1,844.21 1,844.82 727.7K
10:35 1,845.13 1,845.46 1,844.72 1,844.99 329.3K
10:40 1,845.11 1,845.11 1,842.94 1,842.95 157.3K
10:45 1,843.41 1,845.55 1,843.15 1,844.93 141.8K
10:50 1,844.88 1,845.33 1,843.22 1,843.35 96.6K
10:55 1,843.35 1,843.40 1,842.35 1,842.65 369.7K
11:00 1,842.63 1,843.86 1,842.26 1,843.86 41.8K
11:05 1,843.76 1,843.76 1,842.33 1,842.33 90.1K
11:10 1,842.38 1,842.38 1,841.27 1,841.42 218.4K
11:15 1,843.13 1,843.75 1,842.82 1,843.75 125.3K
11:20 1,843.44 1,843.44 1,842.38 1,842.54 332.9K
11:25 1,842.44 1,842.54 1,842.16 1,842.31 1,346.6K
11:30 1,842.37 1,843.24 1,841.70 1,841.70 202.0K
11:35 1,841.86 1,842.41 1,841.17 1,842.41 581.1K
11:40 1,842.68 1,843.44 1,842.37 1,843.44 891.1K
11:45 1,843.59 1,844.27 1,843.59 1,844.11 183.6K
11:50 1,843.49 1,844.79 1,843.49 1,844.79 96.6K
11:55 1,844.78 1,844.93 1,843.02 1,843.18 152.5K
12:00 1,843.37 1,843.79 1,842.70 1,843.43 488.1K
12:05 1,843.48 1,843.64 1,842.87 1,843.32 102.6K
12:10 1,843.57 1,843.85 1,843.09 1,843.25 310.7K
12:15 1,843.23 1,843.85 1,843.06 1,843.47 274.3K
12:20 1,843.63 1,844.17 1,843.55 1,844.17 666.0K
12:25 1,844.32 1,844.32 1,843.92 1,843.93 291.1K
12:30 1,844.55 1,845.47 1,844.50 1,845.47 52.4K
12:35 1,845.47 1,845.77 1,844.83 1,845.15 95.4K
12:40 1,845.51 1,845.51 1,844.89 1,845.37 28.4K
12:45 1,845.68 1,846.31 1,845.68 1,846.31 82.7K
12:50 1,846.47 1,846.88 1,846.14 1,846.46 52.5K
12:55 1,846.34 1,846.59 1,845.17 1,845.96 511.8K
13:00 1,846.27 1,846.42 1,845.31 1,845.35 193.6K
13:05 1,845.19 1,845.19 1,844.10 1,844.53 202.8K
13:10 1,844.06 1,844.22 1,843.18 1,843.18 107.5K
13:15 1,843.19 1,843.99 1,842.93 1,843.51 565.4K
13:20 1,844.14 1,844.25 1,843.47 1,843.47 213.4K
13:25 1,843.78 1,844.36 1,843.47 1,844.36 201.6K
13:30 1,844.51 1,845.60 1,844.51 1,844.83 131.3K
13:35 1,844.21 1,844.21 1,843.76 1,843.99 252.7K
13:40 1,843.99 1,844.30 1,843.97 1,843.97 815.1K
13:45 1,843.90 1,844.16 1,843.28 1,843.63 87.4K
13:50 1,843.47 1,843.63 1,843.22 1,843.37 33.4K
13:55 1,843.53 1,843.68 1,842.86 1,842.86 298.6K
14:00 1,842.65 1,843.66 1,842.65 1,843.19 178.9K
14:05 1,843.35 1,843.35 1,842.99 1,843.14 167.4K
14:10 1,843.14 1,843.27 1,842.79 1,843.10 620.1K
14:15 1,843.10 1,843.63 1,842.95 1,843.20 46.8K
14:20 1,842.88 1,843.13 1,842.04 1,842.57 656.8K
14:25 1,842.78 1,843.55 1,842.78 1,843.55 90.9K
14:30 1,843.19 1,843.19 1,842.73 1,842.99 94.5K
14:35 1,842.68 1,843.41 1,842.68 1,843.41 197.3K
14:40 1,843.56 1,843.87 1,843.35 1,843.72 58.8K
14:45 1,843.72 1,844.29 1,843.72 1,844.29 77.8K
14:50 1,844.29 1,844.46 1,844.00 1,844.30 187.2K
14:55 1,844.46 1,844.46 1,843.80 1,843.80 59.4K
15:00 1,843.34 1,845.57 1,843.34 1,844.58 20.7K
15:05 1,844.58 1,844.58 1,843.40 1,843.40 169.7K
15:10 1,843.40 1,843.40 1,842.88 1,842.95 110.7K
15:15 1,842.95 1,843.88 1,842.95 1,843.75 68.8K
15:20 1,843.75 1,843.80 1,843.27 1,843.27 20.5K
15:25 1,843.27 1,844.18 1,843.27 1,843.54 353.9K
15:30 1,843.23 1,843.35 1,842.04 1,842.20 203.0K
15:35 1,842.02 1,842.12 1,840.60 1,840.88 163.1K
15:40 1,840.84 1,841.51 1,840.69 1,840.90 266.1K
15:45 1,840.75 1,841.37 1,839.37 1,839.37 198.0K
15:50 1,839.22 1,839.53 1,837.25 1,837.25 109.1K
15:55 1,837.10 1,837.41 1,834.24 1,834.24 853.8K
16:00 1,834.14 1,834.97 1,833.84 1,834.39 1,617.3K
16:05 1,834.39 1,836.23 1,834.20 1,836.23 480.1K
16:10 1,835.82 1,836.69 1,835.82 1,836.38 471.1K
16:15 1,836.70 1,837.55 1,836.70 1,837.40 237.8K
16:20 1,837.40 1,839.40 1,837.40 1,838.69 258.6K
16:25 1,838.72 1,839.93 1,838.72 1,839.59 374.8K
16:30 1,839.69 1,840.52 1,838.19 1,838.19 153.9K
16:35 1,838.45 1,838.79 1,837.36 1,838.30 241.6K
16:40 1,838.30 1,838.81 1,837.94 1,838.81 63.2K
16:45 1,838.50 1,840.26 1,838.43 1,840.26 180.2K
16:50 1,840.31 1,841.78 1,840.31 1,841.43 91.5K
16:55 1,841.43 1,842.26 1,841.17 1,842.26 77.2K
17:00 1,842.11 1,844.41 1,842.11 1,844.41 192.5K
17:05 1,844.57 1,845.56 1,844.57 1,845.48 228.6K
17:10 1,845.43 1,845.43 1,844.47 1,844.64 254.6K
17:15 1,844.64 1,845.98 1,844.64 1,845.36 1,003.9K
17:20 1,845.67 1,846.22 1,845.55 1,846.12 340.6K
17:25 1,846.26 1,847.84 1,846.26 1,847.84 1,700.1K
17:30 1,847.43 1,847.43 1,847.43 1,847.43 83.6K
17:35 1,847.43 1,847.43 1,846.86 1,846.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available