BCN Services

ISER.BC
🏛️ spain →
1,924.79
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,914.40 1,922.09 1,914.40 1,921.24 2,313.3K
09:05 1,922.90 1,923.49 1,918.12 1,918.95 442.1K
09:10 1,919.93 1,920.06 1,917.94 1,919.01 974.5K
09:15 1,919.94 1,920.97 1,917.98 1,920.85 1,055.7K
09:20 1,920.07 1,921.11 1,917.86 1,920.59 488.9K
09:25 1,921.58 1,924.43 1,921.58 1,924.43 784.0K
09:30 1,923.76 1,923.76 1,918.60 1,920.48 696.0K
09:35 1,921.00 1,921.42 1,918.93 1,920.52 149.2K
09:40 1,920.76 1,923.06 1,920.45 1,920.45 380.1K
09:45 1,919.98 1,920.72 1,917.86 1,918.36 417.3K
09:50 1,918.82 1,922.23 1,918.82 1,921.63 961.8K
09:55 1,922.42 1,925.89 1,922.42 1,925.89 788.5K
10:00 1,925.58 1,926.88 1,922.61 1,925.85 328.2K
10:05 1,925.70 1,926.15 1,925.08 1,925.23 100.5K
10:10 1,925.59 1,930.86 1,925.59 1,929.39 358.4K
10:15 1,929.35 1,929.70 1,928.75 1,929.07 124.4K
10:20 1,929.22 1,930.32 1,929.22 1,929.48 160.9K
10:25 1,929.83 1,934.16 1,929.83 1,934.16 265.0K
10:30 1,932.89 1,934.45 1,932.89 1,934.45 676.9K
10:35 1,934.14 1,935.22 1,933.82 1,933.82 66.8K
10:40 1,932.93 1,933.81 1,932.78 1,933.65 132.4K
10:45 1,933.96 1,934.54 1,933.09 1,933.09 225.7K
10:50 1,932.99 1,935.20 1,932.99 1,934.81 465.7K
10:55 1,934.45 1,934.69 1,933.99 1,934.69 238.1K
11:00 1,935.01 1,935.01 1,932.72 1,932.80 912.8K
11:05 1,932.19 1,932.19 1,931.00 1,931.56 294.2K
11:10 1,932.01 1,932.01 1,928.46 1,928.75 766.3K
11:15 1,928.43 1,929.34 1,927.57 1,929.34 374.2K
11:20 1,928.72 1,928.89 1,927.94 1,928.23 277.9K
11:25 1,928.54 1,929.01 1,928.21 1,928.37 145.3K
11:30 1,928.80 1,930.77 1,928.80 1,930.47 242.2K
11:35 1,930.47 1,930.79 1,928.78 1,928.78 361.9K
11:40 1,927.18 1,927.18 1,926.56 1,926.67 222.4K
11:45 1,927.16 1,927.26 1,926.20 1,926.20 43.4K
11:50 1,926.05 1,926.05 1,924.35 1,924.40 351.8K
11:55 1,924.74 1,925.97 1,924.74 1,925.35 804.2K
12:00 1,926.23 1,926.39 1,924.58 1,924.58 966.9K
12:05 1,924.89 1,925.05 1,922.40 1,922.91 562.4K
12:10 1,922.92 1,923.85 1,921.73 1,922.18 537.3K
12:15 1,921.98 1,922.47 1,921.52 1,921.72 276.7K
12:20 1,921.84 1,923.39 1,921.84 1,922.05 451.2K
12:25 1,922.46 1,922.46 1,921.10 1,921.10 171.2K
12:30 1,921.26 1,921.37 1,918.64 1,918.64 218.7K
12:35 1,918.33 1,918.48 1,914.12 1,914.90 100.6K
12:40 1,914.64 1,916.83 1,914.64 1,916.12 68.6K
12:45 1,916.12 1,916.87 1,915.71 1,916.60 85.2K
12:50 1,916.60 1,916.99 1,916.52 1,916.99 100.6K
12:55 1,916.88 1,916.93 1,916.09 1,916.51 194.8K
13:00 1,917.08 1,917.08 1,914.73 1,914.73 55.5K
13:05 1,915.04 1,915.52 1,914.42 1,915.52 126.0K
13:10 1,915.68 1,915.78 1,914.95 1,915.12 87.6K
13:15 1,915.43 1,916.00 1,914.37 1,914.37 35.8K
13:20 1,914.22 1,914.22 1,912.33 1,912.33 212.0K
13:25 1,912.79 1,914.23 1,912.72 1,913.54 275.0K
13:30 1,912.12 1,915.35 1,911.96 1,914.39 607.6K
13:35 1,915.09 1,916.02 1,914.25 1,914.25 198.1K
13:40 1,913.47 1,913.88 1,912.67 1,913.16 912.2K
13:45 1,913.16 1,914.29 1,913.15 1,914.23 26.4K
13:50 1,914.23 1,914.50 1,912.83 1,912.97 99.4K
13:55 1,912.04 1,912.51 1,911.52 1,911.52 122.9K
14:00 1,912.14 1,913.42 1,912.01 1,913.27 137.1K
14:05 1,913.25 1,914.86 1,912.63 1,914.20 207.6K
14:10 1,914.77 1,915.47 1,914.13 1,914.13 717.4K
14:15 1,913.97 1,914.78 1,913.97 1,914.29 92.3K
14:20 1,913.83 1,914.53 1,913.67 1,913.90 92.7K
14:25 1,914.21 1,915.00 1,914.09 1,914.53 225.1K
14:30 1,914.37 1,915.87 1,914.37 1,915.87 234.6K
14:35 1,917.12 1,917.41 1,916.62 1,917.25 43.2K
14:40 1,917.03 1,918.82 1,917.03 1,917.13 129.5K
14:45 1,917.27 1,918.35 1,916.54 1,916.54 417.0K
14:50 1,916.56 1,917.13 1,915.94 1,916.30 87.4K
14:55 1,916.46 1,917.50 1,916.30 1,917.50 43.5K
15:00 1,917.29 1,917.92 1,917.29 1,917.55 43.8K
15:05 1,918.43 1,918.59 1,916.81 1,916.81 278.3K
15:10 1,916.97 1,916.97 1,915.42 1,915.42 216.3K
15:15 1,916.05 1,916.16 1,915.42 1,915.70 181.3K
15:20 1,917.24 1,918.27 1,916.77 1,917.81 356.7K
15:25 1,916.61 1,918.13 1,916.61 1,918.13 130.7K
15:30 1,917.67 1,919.82 1,916.60 1,916.60 67.4K
15:35 1,915.42 1,918.58 1,915.42 1,918.58 182.6K
15:40 1,920.45 1,920.97 1,919.11 1,919.21 198.9K
15:45 1,918.88 1,919.20 1,917.63 1,917.63 45.8K
15:50 1,918.95 1,919.08 1,918.07 1,918.46 93.8K
15:55 1,918.77 1,920.59 1,918.77 1,920.59 155.9K
16:00 1,921.06 1,922.27 1,920.87 1,922.27 147.3K
16:05 1,922.31 1,922.59 1,920.88 1,920.88 173.0K
16:10 1,920.57 1,920.80 1,918.92 1,919.81 151.5K
16:15 1,919.66 1,919.66 1,916.30 1,916.30 154.8K
16:20 1,916.14 1,916.14 1,914.16 1,914.47 195.9K
16:25 1,914.42 1,916.32 1,914.42 1,916.32 54.8K
16:30 1,915.98 1,917.72 1,915.98 1,917.72 110.8K
16:35 1,917.87 1,920.36 1,917.35 1,920.05 134.7K
16:40 1,919.81 1,920.29 1,917.82 1,917.83 226.9K
16:45 1,917.98 1,919.43 1,917.92 1,917.92 21.3K
16:50 1,917.19 1,918.00 1,917.19 1,917.48 33.4K
16:55 1,916.93 1,920.26 1,916.93 1,919.55 423.9K
17:00 1,919.40 1,922.74 1,919.40 1,922.74 172.6K
17:05 1,923.04 1,923.04 1,921.96 1,922.93 52.1K
17:10 1,923.08 1,923.79 1,922.97 1,923.34 191.9K
17:15 1,922.96 1,922.96 1,920.71 1,921.28 179.9K
17:20 1,921.79 1,923.45 1,921.79 1,923.45 123.4K
17:25 1,923.18 1,923.18 1,921.95 1,922.50 111.6K
17:30 1,922.74 1,922.74 1,922.74 1,922.74 10.4K
17:35 1,922.74 1,925.42 1,922.74 1,925.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available